Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTIK2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2025) | 2025-05-30 | 32.830 | +2.72% | +0.870 | 32.830 | 32.830 | Jual |
| TTIM2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2025) | 2025-06-30 | 35.745 | +1.00% | +0.355 | 35.745 | 35.745 | Neutral |
| TTIN2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2025) | 2025-07-31 | 35.835 | +1.00% | +0.355 | 35.835 | 35.835 | Neutral |
| TTIQ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2025) | 2025-08-29 | 35.985 | +0.93% | +0.330 | 35.985 | 35.985 | Neutral |
| TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 36.385 | +0.95% | +0.345 | 36.385 | 36.385 | Neutral |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 36.690 | +0.90% | +0.325 | 36.690 | 36.690 | Neutral |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 37.245 | +0.81% | +0.300 | 37.245 | 37.245 | Beli |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 37.420 | +0.65% | +0.240 | 37.420 | 37.420 | Neutral |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 37.485 | +0.71% | +0.265 | 37.485 | 37.485 | Neutral |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 37.450 | +0.71% | +0.265 | 37.450 | 37.450 | Neutral |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 36.880 | +0.71% | +0.260 | 36.880 | 36.880 | Beli |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 34.085 | +0.88% | +0.300 | 34.085 | 34.085 | Beli |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 33.265 | +0.84% | +0.275 | 33.265 | 33.265 | Beli |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 32.980 | +0.81% | +0.265 | 32.980 | 32.980 | Beli |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 33.070 | +0.66% | +0.215 | 33.070 | 33.070 | Beli |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 33.060 | +0.74% | +0.240 | 33.060 | 33.060 | Beli |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 33.300 | +0.72% | +0.235 | 33.300 | 33.300 | Beli |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 33.425 | +0.82% | +0.270 | 33.425 | 33.425 | Beli |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 34.070 | +0.55% | +0.190 | 34.070 | 34.070 | Beli |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 34.535 | +0.85% | +0.290 | 34.535 | 34.535 | Beli |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 34.370 | +0.68% | +0.235 | 34.370 | 34.370 | Beli |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 34.015 | +0.75% | +0.250 | 34.015 | 34.015 | Beli |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 33.095 | +0.87% | +0.285 | 33.095 | 33.095 | Beli kuat |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 29.880 | −0.05% | −0.015 | 29.880 | 29.880 | Beli |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28.490 | −0.08% | −0.020 | 28.490 | 28.490 | Beli |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28.160 | −0.34% | −0.095 | 28.160 | 28.160 | Beli |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28.410 | −0.53% | −0.150 | 28.410 | 28.410 | Beli |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28.475 | −0.39% | −0.110 | 28.475 | 28.475 | Beli |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28.355 | −0.39% | −0.110 | 28.355 | 28.355 | Beli |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28.375 | −0.20% | −0.055 | 28.375 | 28.375 | Beli |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 28.800 | −0.21% | −0.060 | 28.800 | 28.800 | Beli |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29.620 | −0.21% | −0.060 | 29.620 | 29.620 | Beli |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 30.020 | −0.03% | −0.010 | 30.020 | 30.020 | Beli |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29.820 | −0.03% | −0.010 | 29.820 | 29.820 | Beli |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29.070 | −0.03% | −0.010 | 29.070 | 29.070 | Beli |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 25.425 | −0.40% | −0.100 | 25.425 | 25.425 | Jual |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 24.560 | −0.41% | −0.100 | 24.560 | 24.560 | Neutral |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24.245 | −0.44% | −0.105 | 24.245 | 24.245 | Jual |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24.185 | −0.24% | −0.060 | 24.185 | 24.185 | Beli |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 24.285 | −1.06% | −0.260 | 24.285 | 24.285 | Neutral |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 24.470 | −0.99% | −0.245 | 24.470 | 24.470 | Beli |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 24.795 | +0.84% | +0.205 | 24.795 | 24.795 | Beli kuat |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 24.905 | +0.21% | +0.050 | 24.905 | 24.905 | Beli |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 25.175 | −0.29% | −0.075 | 25.175 | 25.175 | Jual |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 25.545 | −1.11% | −0.285 | 25.545 | 25.545 | Jual |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 25.870 | +0.46% | +0.120 | 25.870 | 25.870 | Beli |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 25.640 | −0.14% | −0.035 | 25.640 | 25.640 | Beli |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.485 | +0.64% | +0.155 | 24.485 | 24.485 | Beli |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.685 | +0.22% | +0.050 | 23.685 | 23.685 | Beli |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22.945 | −0.17% | −0.040 | 22.945 | 22.945 | Neutral |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 22.920 | −0.24% | −0.055 | 22.920 | 22.920 | Beli |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 22.985 | −0.26% | −0.060 | 22.985 | 22.985 | Beli |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23.100 | −0.28% | −0.065 | 23.100 | 23.100 | Beli |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.200 | +0.99% | +0.235 | 24.200 | 24.200 | Jual |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.455 | +0.96% | +0.230 | 24.455 | 24.455 | Jual |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 24.675 | +0.95% | +0.230 | 24.675 | 24.675 | Jual |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.015 | +1.10% | +0.270 | 25.015 | 25.015 | Neutral |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.105 | +1.09% | +0.270 | 25.105 | 25.105 | Neutral |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 24.765 | +1.11% | +0.270 | 24.765 | 24.765 | Neutral |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 23.985 | +1.14% | +0.270 | 23.985 | 23.985 | Jual |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.560 | +1.16% | +0.270 | 23.560 | 23.560 | Jual |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23.120 | +1.19% | +0.270 | 23.120 | 23.120 | Jual |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 23.120 | +1.19% | +0.270 | 23.120 | 23.120 | Jual |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23.325 | +1.18% | +0.270 | 23.325 | 23.325 | Jual |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23.870 | +1.15% | +0.270 | 23.870 | 23.870 | Jual |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24.800 | +1.10% | +0.270 | 24.800 | 24.800 | Neutral |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25.175 | +1.09% | +0.270 | 25.175 | 25.175 | Neutral |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.365 | +1.08% | +0.270 | 25.365 | 25.365 | Jual |