Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TTIF2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)	2026-01-30	27.357	+2.22%	+0.593	27.357	27.357	Jual
TTIG2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)	2026-02-27	27.074	+1.98%	+0.526	27.074	27.074	Jual
TTIH2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)	2026-03-31	26.814	+1.90%	+0.501	26.814	26.814	Jual
TTIJ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)	2026-04-30	26.068	+1.70%	+0.435	26.068	26.068	Jual
TTIK2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)	2026-05-29	25.749	+1.68%	+0.426	25.749	25.749	Jual
TTIM2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)	2026-06-30	25.728	+1.64%	+0.415	25.728	25.728	Jual
TTIN2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)	2026-07-31	25.769	+1.71%	+0.434	25.769	25.769	Jual
TTIQ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)	2026-08-31	25.870	+1.69%	+0.429	25.870	25.870	Jual
TTIU2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)	2026-09-30	26.135	+1.67%	+0.429	26.135	26.135	Jual
TTIV2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)	2026-10-30	26.240	+1.60%	+0.414	26.240	26.240	Jual
TTIX2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)	2026-11-30	26.710	+1.54%	+0.404	26.710	26.710	Jual
TTIZ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)	2026-12-31	26.980	+1.52%	+0.404	26.980	26.980	Jual
TTIF2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)	2027-01-29	27.139	+1.41%	+0.378	27.139	27.139	Jual
TTIG2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)	2027-02-26	27.079	+1.44%	+0.385	27.079	27.079	Jual
TTIH2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)	2027-03-31	26.449	+1.47%	+0.384	26.449	26.449	Jual
TTIJ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)	2027-04-30	24.380	+1.65%	+0.395	24.380	24.380	Jual
TTIK2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)	2027-05-28	23.730	+1.68%	+0.393	23.730	23.730	Jual
TTIM2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)	2027-06-30	23.605	+1.67%	+0.388	23.605	23.605	Jual
TTIN2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)	2027-07-30	23.615	+1.61%	+0.374	23.615	23.615	Jual
TTIQ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)	2027-08-31	23.690	+1.63%	+0.379	23.690	23.690	Jual
TTIU2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)	2027-09-30	23.915	+1.61%	+0.379	23.915	23.915	Jual
TTIV2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)	2027-10-29	24.220	+1.67%	+0.397	24.220	24.220	Jual
TTIX2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)	2027-11-30	25.020	+1.61%	+0.397	25.020	25.020	Jual
TTIZ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)	2027-12-31	25.580	+1.56%	+0.392	25.580	25.580	Jual
TTIF2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)	2028-01-31	25.835	+1.41%	+0.359	25.835	25.835	Jual
TTIG2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)	2028-02-29	25.759	+1.39%	+0.353	25.759	25.759	Jual
TTIH2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)	2028-03-31	25.109	+1.43%	+0.353	25.109	25.109	Jual
TTIJ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)	2028-04-28	23.169	+1.52%	+0.346	23.169	23.169	Jual
TTIK2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)	2028-05-31	22.419	+1.57%	+0.346	22.419	22.419	Jual
TTIM2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)	2028-06-30	22.224	+1.58%	+0.346	22.224	22.224	Jual
TTIN2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)	2028-07-31	22.204	+1.58%	+0.346	22.204	22.204	Jual
TTIQ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)	2028-08-31	22.389	+1.57%	+0.346	22.389	22.389	Jual
TTIU2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)	2028-09-29	22.699	+1.55%	+0.346	22.699	22.699	Jual
TTIV2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)	2028-10-31	22.854	+1.35%	+0.305	22.854	22.854	Jual
TTIX2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)	2028-11-30	23.669	+1.31%	+0.305	23.669	23.669	Jual
TTIZ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)	2028-12-29	23.989	+1.29%	+0.305	23.989	23.989	Jual
TTIF2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)	2029-01-31	24.218	+1.39%	+0.331	24.218	24.218	Jual
TTIG2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)	2029-02-28	24.388	+1.38%	+0.331	24.388	24.388	Jual
TTIH2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)	2029-03-29	24.098	+1.41%	+0.336	24.098	24.098	Jual
TTIJ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)	2029-04-30	22.078	+1.16%	+0.254	22.078	22.078	Jual
TTIK2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)	2029-05-31	21.823	+1.18%	+0.254	21.823	21.823	Neutral
TTIM2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)	2029-06-29	20.973	+1.23%	+0.254	20.973	20.973	Jual
TTIN2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)	2029-07-31	20.968	+1.23%	+0.254	20.968	20.968	Jual
TTIQ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)	2029-08-31	21.208	+1.21%	+0.254	21.208	21.208	Jual
TTIU2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)	2029-09-28	21.653	+1.19%	+0.254	21.653	21.653	Jual
TTIV2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)	2029-10-31	22.113	+1.16%	+0.254	22.113	22.113	Jual
TTIX2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)	2029-11-30	22.513	+1.14%	+0.254	22.513	22.513	Jual
TTIZ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)	2029-12-31	22.833	+1.12%	+0.254	22.833	22.833	Jual
TTIF2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)	2030-01-31	23.003	+1.02%	+0.232	23.003	23.003	Jual
TTIG2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)	2030-02-28	23.163	+1.01%	+0.232	23.163	23.163	Jual
TTIH2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)	2030-03-29	22.958	+1.00%	+0.227	22.958	22.958	Jual
TTIJ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)	2030-04-30	21.293	+1.09%	+0.229	21.293	21.293	Jual
TTIK2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)	2030-05-31	20.843	+1.11%	+0.229	20.843	20.843	Jual
TTIM2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)	2030-06-28	20.363	+1.14%	+0.229	20.363	20.363	Jual
TTIN2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)	2030-07-31	20.588	+1.12%	+0.229	20.588	20.588	Jual
TTIQ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)	2030-08-30	20.923	+1.11%	+0.229	20.923	20.923	Jual
TTIU2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)	2030-09-30	21.423	+1.08%	+0.229	21.423	21.423	Jual
TTIV2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)	2030-10-31	22.648	+1.02%	+0.229	22.648	22.648	Neutral
TTIX2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)	2030-11-29	23.223	+1.00%	+0.229	23.223	23.223	Beli
TTIZ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)	2030-12-31	23.573	+0.98%	+0.229	23.573	23.573	Beli
TTIF2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)	2031-01-31	23.133	+1.22%	+0.279	23.133	23.133	Beli kuat
TTIG2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)	2031-02-28	22.728	+1.24%	+0.279	22.728	22.728	Beli
TTIH2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)	2031-03-31	22.328	+1.27%	+0.279	22.328	22.328	Beli
TTIJ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)	2031-04-30	21.628	+1.31%	+0.279	21.628	21.628	Beli kuat
TTIK2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)	2031-05-30	21.148	+1.34%	+0.279	21.148	21.148	Beli kuat
TTIM2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)	2031-06-30	20.688	+1.37%	+0.279	20.688	20.688	Beli kuat
TTIN2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)	2031-07-31	20.388	+1.39%	+0.279	20.388	20.388	Beli kuat
TTIQ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)	2031-08-29	20.583	+1.37%	+0.279	20.583	20.583	Beli kuat
TTIU2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)	2031-09-30	21.088	+1.34%	+0.279	21.088	21.088	Beli kuat
TTIV2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)	2031-10-31	22.153	+1.28%	+0.279	22.153	22.153	Beli kuat
TTIX2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)	2031-11-28	22.638	+1.25%	+0.279	22.638	22.638	Beli kuat
TTIZ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)	2031-12-31	22.843	+1.24%	+0.279	22.843	22.843	Beli kuat

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Senarai kontrak individu