UK NBP Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 80.000 | +0.11% | +0.090 | 80.000 | 80.000 | Jual |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 83.290 | +0.16% | +0.130 | 83.290 | 83.290 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 84.700 | −0.21% | −0.180 | 84.700 | 84.700 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.300 | −0.14% | −0.130 | 91.300 | 91.300 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.020 | −0.05% | −0.050 | 95.020 | 95.020 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 95.770 | −0.26% | −0.250 | 95.770 | 95.770 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95.270 | −0.37% | −0.350 | 95.270 | 95.270 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 90.860 | −0.23% | −0.210 | 90.860 | 90.860 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.260 | +0.22% | +0.190 | 86.260 | 86.260 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.200 | +0.19% | +0.160 | 83.200 | 83.200 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.040 | +0.17% | +0.140 | 81.040 | 81.040 | Jual |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80.930 | −0.04% | −0.030 | 80.930 | 80.930 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.850 | +0.10% | +0.080 | 81.850 | 81.850 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 83.170 | +0.11% | +0.090 | 83.170 | 83.170 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.780 | 0.00% | 0.000 | 84.780 | 84.780 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 89.870 | −0.17% | −0.150 | 89.870 | 89.870 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91.430 | −0.05% | −0.050 | 91.430 | 91.430 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.160 | −0.03% | −0.030 | 93.160 | 93.160 | Neutral |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.910 | −0.01% | −0.010 | 92.910 | 92.910 | Neutral |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86.660 | +0.05% | +0.040 | 86.660 | 86.660 | Beli |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.490 | −1.09% | −0.830 | 75.490 | 75.490 | Jual |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.090 | −0.88% | −0.670 | 75.090 | 75.090 | Neutral |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.990 | −1.10% | −0.810 | 72.990 | 72.990 | Neutral |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.450 | −1.20% | −0.870 | 71.450 | 71.450 | Jual |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.110 | −1.21% | −0.870 | 71.110 | 71.110 | Jual |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73.130 | −1.16% | −0.860 | 73.130 | 73.130 | Neutral |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77.120 | −0.25% | −0.190 | 77.120 | 77.120 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.890 | −0.10% | −0.080 | 79.890 | 79.890 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.370 | −0.10% | −0.080 | 80.370 | 80.370 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.380 | −0.05% | −0.040 | 81.380 | 81.380 | Jual |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.160 | −0.04% | −0.030 | 82.160 | 82.160 | Neutral |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.750 | −0.04% | −0.030 | 78.750 | 78.750 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.340 | +0.34% | +0.240 | 70.340 | 70.340 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.330 | +0.38% | +0.250 | 66.330 | 66.330 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.480 | +0.39% | +0.250 | 64.480 | 64.480 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.370 | +0.39% | +0.250 | 64.370 | 64.370 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.500 | +0.39% | +0.250 | 64.500 | 64.500 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.990 | +0.37% | +0.250 | 66.990 | 66.990 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.150 | −0.03% | −0.020 | 71.150 | 71.150 | Jual |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.010 | −0.03% | −0.020 | 73.010 | 73.010 | Jual |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.330 | −0.04% | −0.030 | 74.330 | 74.330 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.540 | −0.12% | −0.090 | 77.540 | 77.540 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.600 | −0.12% | −0.090 | 76.600 | 76.600 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.100 | −0.12% | −0.090 | 75.100 | 75.100 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.670 | +0.28% | +0.190 | 67.670 | 67.670 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.820 | +0.27% | +0.180 | 65.820 | 65.820 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.470 | +0.28% | +0.180 | 65.470 | 65.470 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.210 | +0.28% | +0.180 | 65.210 | 65.210 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.020 | +0.28% | +0.180 | 65.020 | 65.020 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.600 | +0.27% | +0.180 | 66.600 | 66.600 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.340 | +0.26% | +0.180 | 68.340 | 68.340 | Beli |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.730 | +0.26% | +0.180 | 70.730 | 70.730 | Beli |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.240 | +0.25% | +0.180 | 73.240 | 73.240 | Beli |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.530 | +0.16% | +0.120 | 76.530 | 76.530 | Beli |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.730 | +0.15% | +0.120 | 77.730 | 77.730 | Beli |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.850 | +0.16% | +0.120 | 76.850 | 76.850 | Beli |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.180 | +0.21% | +0.150 | 70.180 | 70.180 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.530 | +0.23% | +0.150 | 66.530 | 66.530 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.350 | +0.23% | +0.150 | 64.350 | 64.350 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.700 | +0.24% | +0.150 | 62.700 | 62.700 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.630 | +0.24% | +0.150 | 61.630 | 61.630 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.600 | +0.24% | +0.150 | 62.600 | 62.600 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.240 | +0.22% | +0.150 | 68.240 | 68.240 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.610 | +0.21% | +0.150 | 70.610 | 70.610 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.470 | +0.21% | +0.150 | 72.470 | 72.470 | Beli |