UK NBP Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 83.840 | −0.76% | −0.640 | 83.840 | 83.840 | Jual |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82.310 | −0.76% | −0.630 | 82.310 | 82.310 | Jual |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83.710 | −0.57% | −0.480 | 83.710 | 83.710 | Jual |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 86.490 | −0.68% | −0.590 | 86.490 | 86.490 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 87.380 | −0.32% | −0.280 | 87.380 | 87.380 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 94.170 | −0.44% | −0.420 | 94.170 | 94.170 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96.120 | −0.39% | −0.380 | 96.120 | 96.120 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.790 | −0.32% | −0.310 | 96.790 | 96.790 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.740 | −0.26% | −0.250 | 96.740 | 96.740 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 93.700 | −0.12% | −0.110 | 93.700 | 93.700 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 86.300 | −0.06% | −0.050 | 86.300 | 86.300 | Neutral |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 81.900 | −0.16% | −0.130 | 81.900 | 81.900 | Neutral |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 79.390 | −0.16% | −0.130 | 79.390 | 79.390 | Neutral |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.910 | −0.20% | −0.160 | 79.910 | 79.910 | Neutral |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.610 | −0.19% | −0.150 | 80.610 | 80.610 | Neutral |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.970 | −0.18% | −0.150 | 80.970 | 80.970 | Neutral |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.790 | −0.45% | −0.380 | 83.790 | 83.790 | Neutral |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.490 | −0.15% | −0.130 | 87.490 | 87.490 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.130 | −0.15% | −0.130 | 89.130 | 89.130 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92.030 | −0.14% | −0.130 | 92.030 | 92.030 | Neutral |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.060 | −0.14% | −0.130 | 92.060 | 92.060 | Beli |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.190 | −0.15% | −0.130 | 85.190 | 85.190 | Neutral |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.290 | +0.24% | +0.180 | 75.290 | 75.290 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.100 | +0.25% | +0.180 | 73.100 | 73.100 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.250 | +0.25% | +0.180 | 71.250 | 71.250 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.740 | +0.03% | +0.020 | 70.740 | 70.740 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 70.900 | +0.03% | +0.020 | 70.900 | 70.900 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.410 | +0.03% | +0.020 | 71.410 | 71.410 | Neutral |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.350 | +0.03% | +0.020 | 75.350 | 75.350 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.930 | +0.03% | +0.020 | 77.930 | 77.930 | Neutral |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.050 | +0.02% | +0.020 | 80.050 | 80.050 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.830 | +0.02% | +0.020 | 81.830 | 81.830 | Beli |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.850 | +0.02% | +0.020 | 81.850 | 81.850 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.440 | +0.03% | +0.020 | 77.440 | 77.440 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.460 | +0.03% | +0.020 | 68.460 | 68.460 | Jual |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.520 | +0.03% | +0.020 | 64.520 | 64.520 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.610 | +0.03% | +0.020 | 62.610 | 62.610 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 62.700 | +0.03% | +0.020 | 62.700 | 62.700 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.780 | +0.03% | +0.020 | 62.780 | 62.780 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.390 | +0.03% | +0.020 | 65.390 | 65.390 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.360 | +0.03% | +0.020 | 70.360 | 70.360 | Jual |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.220 | +0.03% | +0.020 | 72.220 | 72.220 | Jual |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.230 | +0.03% | +0.020 | 73.230 | 73.230 | Jual |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74.580 | +0.03% | +0.020 | 74.580 | 74.580 | Jual |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.380 | +0.03% | +0.020 | 73.380 | 73.380 | Jual |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.360 | +0.03% | +0.020 | 72.360 | 72.360 | Jual |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.830 | +0.03% | +0.020 | 66.830 | 66.830 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.190 | +0.03% | +0.020 | 65.190 | 65.190 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.570 | +0.03% | +0.020 | 64.570 | 64.570 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.000 | +0.03% | +0.020 | 65.000 | 65.000 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.260 | +0.03% | +0.020 | 64.260 | 64.260 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.790 | +0.03% | +0.020 | 65.790 | 65.790 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66.720 | +0.03% | +0.020 | 66.720 | 66.720 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 68.960 | +0.03% | +0.020 | 68.960 | 68.960 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 70.780 | +0.03% | +0.020 | 70.780 | 70.780 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.360 | +0.03% | +0.020 | 76.360 | 76.360 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.280 | +0.03% | +0.020 | 77.280 | 77.280 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.100 | +0.03% | +0.020 | 76.100 | 76.100 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63.730 | +0.03% | +0.020 | 63.730 | 63.730 | Jual kuat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58.900 | +0.03% | +0.020 | 58.900 | 58.900 | Jual kuat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 56.560 | +0.04% | +0.020 | 56.560 | 56.560 | Jual kuat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54.890 | +0.04% | +0.020 | 54.890 | 54.890 | Jual kuat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53.760 | +0.04% | +0.020 | 53.760 | 53.760 | Jual kuat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54.720 | +0.04% | +0.020 | 54.720 | 54.720 | Jual kuat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 59.340 | +0.03% | +0.020 | 59.340 | 59.340 | Jual kuat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61.650 | +0.03% | +0.020 | 61.650 | 61.650 | Jual kuat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 63.400 | +0.03% | +0.020 | 63.400 | 63.400 | Jual kuat |