UK NBP Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 82.690 | −2.49% | −2.110 | 82.690 | 82.690 | Jual |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 81.910 | −2.67% | −2.250 | 81.910 | 81.910 | Jual |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83.290 | −2.37% | −2.020 | 83.290 | 83.290 | Jual |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85.860 | −2.20% | −1.930 | 85.860 | 85.860 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86.410 | −2.00% | −1.760 | 86.410 | 86.410 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93.160 | −1.60% | −1.510 | 93.160 | 93.160 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.060 | −1.27% | −1.220 | 95.060 | 95.060 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 95.660 | −1.16% | −1.120 | 95.660 | 95.660 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95.680 | −1.22% | −1.180 | 95.680 | 95.680 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.860 | −1.30% | −1.220 | 92.860 | 92.860 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85.280 | −0.86% | −0.740 | 85.280 | 85.280 | Neutral |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.990 | −0.93% | −0.760 | 80.990 | 80.990 | Neutral |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.840 | −0.35% | −0.280 | 78.840 | 78.840 | Neutral |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.490 | −0.63% | −0.500 | 79.490 | 79.490 | Neutral |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 79.930 | −0.78% | −0.630 | 79.930 | 79.930 | Neutral |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.250 | −0.57% | −0.460 | 80.250 | 80.250 | Neutral |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83.220 | −1.26% | −1.060 | 83.220 | 83.220 | Neutral |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.180 | −1.01% | −0.880 | 86.180 | 86.180 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.960 | −0.62% | −0.550 | 87.960 | 87.960 | Beli |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.030 | −0.33% | −0.300 | 91.030 | 91.030 | Beli |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.970 | −0.33% | −0.300 | 90.970 | 90.970 | Beli |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.100 | −0.37% | −0.310 | 84.100 | 84.100 | Beli |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.500 | −0.22% | −0.170 | 75.500 | 75.500 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.350 | −0.24% | −0.180 | 73.350 | 73.350 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.480 | −0.27% | −0.190 | 71.480 | 71.480 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71.160 | −0.29% | −0.210 | 71.160 | 71.160 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71.320 | −0.31% | −0.220 | 71.320 | 71.320 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.850 | −0.32% | −0.230 | 71.850 | 71.850 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.850 | −0.59% | −0.450 | 75.850 | 75.850 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78.440 | −0.57% | −0.450 | 78.440 | 78.440 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.570 | −0.56% | −0.450 | 80.570 | 80.570 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.240 | −0.54% | −0.450 | 82.240 | 82.240 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.270 | −0.54% | −0.450 | 82.270 | 82.270 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.090 | −0.57% | −0.450 | 78.090 | 78.090 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68.800 | −0.65% | −0.450 | 68.800 | 68.800 | Jual kuat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64.850 | −0.69% | −0.450 | 64.850 | 64.850 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62.950 | −0.71% | −0.450 | 62.950 | 62.950 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.040 | −0.71% | −0.450 | 63.040 | 63.040 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.120 | −0.71% | −0.450 | 63.120 | 63.120 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.720 | −0.68% | −0.450 | 65.720 | 65.720 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.870 | −0.27% | −0.190 | 70.870 | 70.870 | Jual |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.730 | −0.26% | −0.190 | 72.730 | 72.730 | Jual |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.740 | −0.26% | −0.190 | 73.740 | 73.740 | Jual |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.190 | −0.25% | −0.190 | 75.190 | 75.190 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73.990 | −0.26% | −0.190 | 73.990 | 73.990 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72.960 | −0.26% | −0.190 | 72.960 | 72.960 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.430 | +0.31% | +0.210 | 67.430 | 67.430 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.790 | +0.32% | +0.210 | 65.790 | 65.790 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.170 | +0.32% | +0.210 | 65.170 | 65.170 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.600 | +0.32% | +0.210 | 65.600 | 65.600 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.860 | +0.32% | +0.210 | 64.860 | 64.860 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.390 | +0.32% | +0.210 | 66.390 | 66.390 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.200 | +0.31% | +0.210 | 67.200 | 67.200 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.440 | +0.30% | +0.210 | 69.440 | 69.440 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71.260 | +0.30% | +0.210 | 71.260 | 71.260 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76.840 | +0.27% | +0.210 | 76.840 | 76.840 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.760 | +0.27% | +0.210 | 77.760 | 77.760 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.580 | +0.27% | +0.210 | 76.580 | 76.580 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63.500 | +0.22% | +0.140 | 63.500 | 63.500 | Jual |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58.670 | +0.24% | +0.140 | 58.670 | 58.670 | Jual |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 56.330 | +0.25% | +0.140 | 56.330 | 56.330 | Jual |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54.650 | +0.26% | +0.140 | 54.650 | 54.650 | Jual |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53.520 | +0.26% | +0.140 | 53.520 | 53.520 | Jual |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54.480 | +0.26% | +0.140 | 54.480 | 54.480 | Jual |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 59.100 | +0.25% | +0.150 | 59.100 | 59.100 | Jual |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61.410 | +0.24% | +0.150 | 61.410 | 61.410 | Jual |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 63.160 | +0.24% | +0.150 | 63.160 | 63.160 | Jual |