UK NBP Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 82.090 | −1.89% | −1.580 | 82.090 | 82.090 | Jual kuat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85.230 | −1.54% | −1.330 | 85.230 | 85.230 | Jual kuat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86.270 | −1.43% | −1.250 | 86.270 | 86.270 | Jual kuat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 91.980 | −1.22% | −1.140 | 91.980 | 91.980 | Jual kuat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95.750 | −1.17% | −1.130 | 95.750 | 95.750 | Jual kuat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 96.600 | −1.11% | −1.080 | 96.600 | 96.600 | Jual kuat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 96.350 | −1.11% | −1.080 | 96.350 | 96.350 | Jual kuat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92.080 | −1.18% | −1.100 | 92.080 | 92.080 | Jual kuat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 87.370 | −0.94% | −0.830 | 87.370 | 87.370 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 83.580 | −0.63% | −0.530 | 83.580 | 83.580 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 82.440 | −0.51% | −0.420 | 82.440 | 82.440 | Beli |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.820 | −0.51% | −0.420 | 81.820 | 81.820 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 82.930 | −0.50% | −0.420 | 82.930 | 82.930 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84.440 | −0.49% | −0.420 | 84.440 | 84.440 | Neutral |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.760 | −0.12% | −0.100 | 85.760 | 85.760 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90.550 | −0.13% | −0.120 | 90.550 | 90.550 | Neutral |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 92.280 | −0.15% | −0.140 | 92.280 | 92.280 | Neutral |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93.470 | −0.21% | −0.200 | 93.470 | 93.470 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93.310 | −0.22% | −0.210 | 93.310 | 93.310 | Jual |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 87.900 | −0.25% | −0.220 | 87.900 | 87.900 | Beli |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 77.320 | −0.06% | −0.050 | 77.320 | 77.320 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.850 | −0.07% | −0.050 | 76.850 | 76.850 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74.670 | −0.08% | −0.060 | 74.670 | 74.670 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 73.090 | −0.10% | −0.070 | 73.090 | 73.090 | Beli |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72.760 | −0.10% | −0.070 | 72.760 | 72.760 | Beli |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 74.760 | −0.11% | −0.080 | 74.760 | 74.760 | Beli |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78.580 | −0.10% | −0.080 | 78.580 | 78.580 | Beli |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.360 | −0.11% | −0.090 | 81.360 | 81.360 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 81.840 | −0.12% | −0.100 | 81.840 | 81.840 | Beli |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82.870 | −0.12% | −0.100 | 82.870 | 82.870 | Beli |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 83.630 | −0.13% | −0.110 | 83.630 | 83.630 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.200 | −0.14% | −0.110 | 80.200 | 80.200 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.360 | +0.04% | +0.030 | 71.360 | 71.360 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.350 | +0.04% | +0.030 | 67.350 | 67.350 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.500 | +0.05% | +0.030 | 65.500 | 65.500 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.420 | +0.05% | +0.030 | 65.420 | 65.420 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.540 | +0.05% | +0.030 | 65.540 | 65.540 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 68.030 | +0.04% | +0.030 | 68.030 | 68.030 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.270 | +0.04% | +0.030 | 72.270 | 72.270 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.070 | +0.04% | +0.030 | 74.070 | 74.070 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.530 | +0.04% | +0.030 | 75.530 | 75.530 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.770 | +0.04% | +0.030 | 77.770 | 77.770 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.470 | +0.04% | +0.030 | 77.470 | 77.470 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76.100 | +0.04% | +0.030 | 76.100 | 76.100 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.980 | +0.35% | +0.240 | 67.980 | 67.980 | Beli |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 66.080 | +0.36% | +0.240 | 66.080 | 66.080 | Beli |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.730 | +0.37% | +0.240 | 65.730 | 65.730 | Beli |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.470 | +0.37% | +0.240 | 65.470 | 65.470 | Beli |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.280 | +0.37% | +0.240 | 65.280 | 65.280 | Beli |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.860 | +0.36% | +0.240 | 66.860 | 66.860 | Beli |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.140 | +0.35% | +0.240 | 69.140 | 69.140 | Beli |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.530 | +0.34% | +0.240 | 71.530 | 71.530 | Beli |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 74.040 | +0.33% | +0.240 | 74.040 | 74.040 | Beli kuat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.330 | +0.31% | +0.240 | 77.330 | 77.330 | Beli |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.530 | +0.31% | +0.240 | 78.530 | 78.530 | Beli |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.650 | +0.31% | +0.240 | 77.650 | 77.650 | Beli |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.930 | +0.34% | +0.240 | 70.930 | 70.930 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67.280 | +0.36% | +0.240 | 67.280 | 67.280 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65.090 | +0.37% | +0.240 | 65.090 | 65.090 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.440 | +0.38% | +0.240 | 63.440 | 63.440 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.370 | +0.39% | +0.240 | 62.370 | 62.370 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63.340 | +0.38% | +0.240 | 63.340 | 63.340 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.080 | +0.49% | +0.340 | 69.080 | 69.080 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.450 | +0.48% | +0.340 | 71.450 | 71.450 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73.310 | +0.47% | +0.340 | 73.310 | 73.310 | Beli |