UK NBP Natural Gas Calendar Month Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 83.130 | −0.65% | −0.540 | 83.130 | 83.130 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 83.070 | −0.73% | −0.610 | 83.070 | 83.070 | Neutral |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 87.280 | −0.92% | −0.810 | 87.280 | 87.280 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 90.780 | −1.09% | −1.000 | 90.780 | 90.780 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 91.940 | −0.97% | −0.900 | 91.940 | 91.940 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 91.840 | −0.95% | −0.880 | 91.840 | 91.840 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 87.540 | −1.06% | −0.940 | 87.540 | 87.540 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 82.460 | −1.07% | −0.890 | 82.460 | 82.460 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.370 | −0.94% | −0.750 | 79.370 | 79.370 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 77.860 | −0.88% | −0.690 | 77.860 | 77.860 | Jual |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77.520 | −0.73% | −0.570 | 77.520 | 77.520 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.540 | −0.80% | −0.630 | 78.540 | 78.540 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.440 | −0.80% | −0.650 | 80.440 | 80.440 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.680 | −0.68% | −0.560 | 81.680 | 81.680 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.190 | −0.58% | −0.500 | 86.190 | 86.190 | Jual |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.010 | −0.91% | −0.820 | 89.010 | 89.010 | Jual |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.710 | −0.76% | −0.690 | 89.710 | 89.710 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 89.510 | −0.85% | −0.770 | 89.510 | 89.510 | Jual |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.780 | −1.16% | −0.980 | 83.780 | 83.780 | Jual |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.700 | −0.21% | −0.160 | 76.700 | 76.700 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 74.390 | −0.64% | −0.480 | 74.390 | 74.390 | Jual |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.450 | −0.49% | −0.360 | 72.450 | 72.450 | Neutral |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.870 | −0.44% | −0.310 | 69.870 | 69.870 | Jual |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.520 | −0.49% | −0.340 | 69.520 | 69.520 | Jual |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.520 | −0.20% | −0.140 | 71.520 | 71.520 | Jual |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.380 | −0.31% | −0.240 | 76.380 | 76.380 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.360 | −0.19% | −0.150 | 79.360 | 79.360 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.790 | −0.13% | −0.100 | 79.790 | 79.790 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.800 | −0.16% | −0.130 | 81.800 | 81.800 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.670 | −0.14% | −0.120 | 82.670 | 82.670 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.120 | −0.33% | −0.260 | 79.120 | 79.120 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.980 | −0.28% | −0.200 | 70.980 | 70.980 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.980 | −0.36% | −0.240 | 66.980 | 66.980 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.170 | −0.38% | −0.250 | 65.170 | 65.170 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.080 | −0.38% | −0.250 | 65.080 | 65.080 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.180 | −0.38% | −0.250 | 65.180 | 65.180 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.670 | −0.37% | −0.250 | 67.670 | 67.670 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.830 | −0.54% | −0.390 | 71.830 | 71.830 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.020 | −0.51% | −0.380 | 74.020 | 74.020 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.390 | −0.51% | −0.390 | 75.390 | 75.390 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.040 | −0.08% | −0.060 | 78.040 | 78.040 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.550 | −0.15% | −0.120 | 77.550 | 77.550 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.740 | −0.08% | −0.060 | 75.740 | 75.740 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.420 | −0.16% | −0.110 | 67.420 | 67.420 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.440 | −0.17% | −0.110 | 65.440 | 65.440 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.130 | −0.17% | −0.110 | 65.130 | 65.130 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.710 | −0.17% | −0.110 | 64.710 | 64.710 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.520 | −0.17% | −0.110 | 64.520 | 64.520 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.800 | −0.20% | −0.130 | 65.800 | 65.800 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.920 | −0.16% | −0.110 | 68.920 | 68.920 | Beli |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.310 | −0.15% | −0.110 | 71.310 | 71.310 | Beli |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.840 | −0.15% | −0.110 | 73.840 | 73.840 | Beli |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.030 | −0.19% | −0.150 | 77.030 | 77.030 | Beli |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.200 | −0.24% | −0.190 | 78.200 | 78.200 | Beli |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.410 | −0.14% | −0.110 | 77.410 | 77.410 | Beli |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.100 | −0.15% | −0.110 | 72.100 | 72.100 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.670 | −0.16% | −0.110 | 68.670 | 68.670 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.480 | −0.17% | −0.110 | 66.480 | 66.480 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.330 | −0.17% | −0.110 | 64.330 | 64.330 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.270 | −0.17% | −0.110 | 63.270 | 63.270 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.240 | −0.17% | −0.110 | 64.240 | 64.240 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 69.980 | −0.16% | −0.110 | 69.980 | 69.980 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.350 | −0.15% | −0.110 | 72.350 | 72.350 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.210 | −0.15% | −0.110 | 74.210 | 74.210 | Beli |