UK NBP Natural Gas Calendar Month Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 76.970 | +0.68% | +0.520 | 76.970 | 76.970 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 76.870 | +0.43% | +0.330 | 76.870 | 76.870 | Jual kuat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 83.020 | +0.13% | +0.110 | 83.020 | 83.020 | Jual kuat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 86.780 | +0.37% | +0.320 | 86.780 | 86.780 | Jual kuat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 87.810 | +0.40% | +0.350 | 87.810 | 87.810 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 87.630 | +0.29% | +0.250 | 87.630 | 87.630 | Jual kuat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 83.390 | +0.06% | +0.050 | 83.390 | 83.390 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 78.890 | −0.30% | −0.240 | 78.890 | 78.890 | Jual kuat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 75.660 | −0.32% | −0.240 | 75.660 | 75.660 | Jual kuat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74.390 | −0.32% | −0.240 | 74.390 | 74.390 | Jual kuat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 73.810 | −0.32% | −0.240 | 73.810 | 73.810 | Jual kuat |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 74.890 | −0.32% | −0.240 | 74.890 | 74.890 | Jual kuat |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 76.820 | −0.31% | −0.240 | 76.820 | 76.820 | Jual kuat |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.610 | −0.30% | −0.240 | 78.610 | 78.610 | Jual kuat |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 82.900 | −0.29% | −0.240 | 82.900 | 82.900 | Jual kuat |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 86.090 | −0.28% | −0.240 | 86.090 | 86.090 | Jual kuat |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 86.630 | −0.28% | −0.240 | 86.630 | 86.630 | Jual kuat |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 86.710 | −0.28% | −0.240 | 86.710 | 86.710 | Jual kuat |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 81.600 | −0.29% | −0.240 | 81.600 | 81.600 | Jual kuat |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.950 | −0.32% | −0.240 | 73.950 | 73.950 | Jual kuat |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 72.360 | −0.33% | −0.240 | 72.360 | 72.360 | Jual kuat |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 70.210 | −0.34% | −0.240 | 70.210 | 70.210 | Jual kuat |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 67.620 | −0.35% | −0.240 | 67.620 | 67.620 | Jual kuat |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67.300 | −0.36% | −0.240 | 67.300 | 67.300 | Jual kuat |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.100 | −0.35% | −0.240 | 69.100 | 69.100 | Jual kuat |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.060 | +0.04% | +0.030 | 74.060 | 74.060 | Jual kuat |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76.840 | +0.04% | +0.030 | 76.840 | 76.840 | Jual kuat |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 77.220 | +0.04% | +0.030 | 77.220 | 77.220 | Jual |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 79.260 | +0.04% | +0.030 | 79.260 | 79.260 | Jual kuat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.120 | +0.04% | +0.030 | 80.120 | 80.120 | Jual kuat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.710 | +0.04% | +0.030 | 76.710 | 76.710 | Jual kuat |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.000 | +0.04% | +0.030 | 69.000 | 69.000 | Jual kuat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.050 | +0.05% | +0.030 | 65.050 | 65.050 | Jual kuat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 63.250 | +0.05% | +0.030 | 63.250 | 63.250 | Jual kuat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.160 | +0.05% | +0.030 | 63.160 | 63.160 | Jual kuat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63.260 | +0.05% | +0.030 | 63.260 | 63.260 | Jual kuat |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.750 | +0.05% | +0.030 | 65.750 | 65.750 | Jual kuat |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70.110 | +0.04% | +0.030 | 70.110 | 70.110 | Jual kuat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72.290 | +0.04% | +0.030 | 72.290 | 72.290 | Jual kuat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73.670 | +0.04% | +0.030 | 73.670 | 73.670 | Jual kuat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.990 | +0.04% | +0.030 | 75.990 | 75.990 | Jual kuat |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 75.560 | +0.04% | +0.030 | 75.560 | 75.560 | Jual |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.690 | +0.04% | +0.030 | 73.690 | 73.690 | Jual kuat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 65.420 | +0.05% | +0.030 | 65.420 | 65.420 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 63.440 | +0.05% | +0.030 | 63.440 | 63.440 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 63.130 | +0.05% | +0.030 | 63.130 | 63.130 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 62.710 | +0.05% | +0.030 | 62.710 | 62.710 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 62.520 | +0.05% | +0.030 | 62.520 | 62.520 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 63.820 | +0.05% | +0.030 | 63.820 | 63.820 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 66.830 | +0.04% | +0.030 | 66.830 | 66.830 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69.220 | +0.04% | +0.030 | 69.220 | 69.220 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71.750 | +0.04% | +0.030 | 71.750 | 71.750 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 74.980 | +0.04% | +0.030 | 74.980 | 74.980 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 76.190 | +0.04% | +0.030 | 76.190 | 76.190 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 75.320 | +0.04% | +0.030 | 75.320 | 75.320 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70.000 | +0.04% | +0.030 | 70.000 | 70.000 | Jual |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.570 | +0.05% | +0.030 | 66.570 | 66.570 | Jual |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.380 | +0.05% | +0.030 | 64.380 | 64.380 | Jual |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.230 | +0.05% | +0.030 | 62.230 | 62.230 | Jual |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.170 | +0.05% | +0.030 | 61.170 | 61.170 | Jual |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.140 | +0.05% | +0.030 | 62.140 | 62.140 | Jual |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.880 | +0.04% | +0.030 | 67.880 | 67.880 | Jual |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70.250 | +0.04% | +0.030 | 70.250 | 70.250 | Jual |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72.110 | +0.04% | +0.030 | 72.110 | 72.110 | Jual |