UK NBP Natural Gas Calendar Month Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 79.040 | +2.89% | +2.220 | 79.040 | 79.040 | Jual |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 78.910 | +2.52% | +1.940 | 78.910 | 78.910 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 84.490 | +1.91% | +1.580 | 84.490 | 84.490 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 88.420 | +1.84% | +1.600 | 88.420 | 88.420 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 89.520 | +1.89% | +1.660 | 89.520 | 89.520 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 89.470 | +1.88% | +1.650 | 89.470 | 89.470 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 85.470 | +1.97% | +1.650 | 85.470 | 85.470 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 80.320 | +1.17% | +0.930 | 80.320 | 80.320 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77.120 | +1.37% | +1.040 | 77.120 | 77.120 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.870 | +1.51% | +1.130 | 75.870 | 75.870 | Jual |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 75.410 | +1.60% | +1.190 | 75.410 | 75.410 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 76.480 | +1.57% | +1.180 | 76.480 | 76.480 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 78.400 | +1.53% | +1.180 | 78.400 | 78.400 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 79.860 | +1.13% | +0.890 | 79.860 | 79.860 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.260 | +1.23% | +1.020 | 84.260 | 84.260 | Jual |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.400 | +1.18% | +1.020 | 87.400 | 87.400 | Jual |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 87.970 | +1.17% | +1.020 | 87.970 | 87.970 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88.050 | +0.95% | +0.830 | 88.050 | 88.050 | Jual |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 82.580 | +1.02% | +0.830 | 82.580 | 82.580 | Jual |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 74.900 | +1.07% | +0.790 | 74.900 | 74.900 | Jual |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73.210 | +1.09% | +0.790 | 73.210 | 73.210 | Jual |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71.150 | +1.12% | +0.790 | 71.150 | 71.150 | Jual |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68.520 | +1.17% | +0.790 | 68.520 | 68.520 | Jual |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 68.200 | +1.17% | +0.790 | 68.200 | 68.200 | Jual |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.000 | +1.14% | +0.790 | 70.000 | 70.000 | Jual |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75.030 | +1.06% | +0.790 | 75.030 | 75.030 | Jual |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.920 | +1.02% | +0.790 | 77.920 | 77.920 | Jual |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.300 | +1.02% | +0.790 | 78.300 | 78.300 | Jual |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.340 | +0.99% | +0.790 | 80.340 | 80.340 | Jual |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 81.200 | +0.98% | +0.790 | 81.200 | 81.200 | Jual |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 77.790 | +1.03% | +0.790 | 77.790 | 77.790 | Jual |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 69.920 | +0.92% | +0.640 | 69.920 | 69.920 | Jual |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 65.970 | +0.98% | +0.640 | 65.970 | 65.970 | Jual |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.170 | +1.01% | +0.640 | 64.170 | 64.170 | Jual |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.080 | +1.01% | +0.640 | 64.080 | 64.080 | Jual |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.180 | +1.01% | +0.640 | 64.180 | 64.180 | Jual |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66.670 | +0.97% | +0.640 | 66.670 | 66.670 | Jual |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.030 | +0.91% | +0.640 | 71.030 | 71.030 | Jual |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.210 | +0.88% | +0.640 | 73.210 | 73.210 | Jual |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74.590 | +0.87% | +0.640 | 74.590 | 74.590 | Jual |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 76.910 | +0.84% | +0.640 | 76.910 | 76.910 | Jual |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.480 | +0.84% | +0.640 | 76.480 | 76.480 | Neutral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74.610 | +0.87% | +0.640 | 74.610 | 74.610 | Jual |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66.340 | +0.97% | +0.640 | 66.340 | 66.340 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64.360 | +1.00% | +0.640 | 64.360 | 64.360 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64.050 | +1.01% | +0.640 | 64.050 | 64.050 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 63.630 | +1.02% | +0.640 | 63.630 | 63.630 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63.440 | +1.02% | +0.640 | 63.440 | 63.440 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 64.740 | +1.00% | +0.640 | 64.740 | 64.740 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67.840 | +0.95% | +0.640 | 67.840 | 67.840 | Jual |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.230 | +0.92% | +0.640 | 70.230 | 70.230 | Jual |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.760 | +0.89% | +0.640 | 72.760 | 72.760 | Jual |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 75.990 | +0.85% | +0.640 | 75.990 | 75.990 | Jual |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77.200 | +0.84% | +0.640 | 77.200 | 77.200 | Jual |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76.330 | +0.85% | +0.640 | 76.330 | 76.330 | Jual |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.020 | +0.91% | +0.640 | 71.020 | 71.020 | Neutral |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67.590 | +0.96% | +0.640 | 67.590 | 67.590 | Neutral |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65.400 | +0.99% | +0.640 | 65.400 | 65.400 | Neutral |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63.250 | +1.02% | +0.640 | 63.250 | 63.250 | Neutral |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62.190 | +1.04% | +0.640 | 62.190 | 62.190 | Neutral |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63.160 | +1.02% | +0.640 | 63.160 | 63.160 | Neutral |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68.900 | +0.94% | +0.640 | 68.900 | 68.900 | Neutral |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71.270 | +0.91% | +0.640 | 71.270 | 71.270 | Neutral |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 73.130 | +0.88% | +0.640 | 73.130 | 73.130 | Neutral |