UK NBP Natural Gas Calendar Month Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 82.470 | +4.34% | +3.430 | 82.470 | 82.470 | Neutral |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 82.440 | +4.47% | +3.530 | 82.440 | 82.440 | Jual |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 87.430 | +3.48% | +2.940 | 87.430 | 87.430 | Jual |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 91.050 | +2.97% | +2.630 | 91.050 | 91.050 | Jual |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 92.200 | +2.99% | +2.680 | 92.200 | 92.200 | Jual |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 92.150 | +3.00% | +2.680 | 92.150 | 92.150 | Jual |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 88.100 | +3.08% | +2.630 | 88.100 | 88.100 | Jual |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 82.990 | +3.32% | +2.670 | 82.990 | 82.990 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 79.760 | +3.42% | +2.640 | 79.760 | 79.760 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.190 | +3.06% | +2.320 | 78.190 | 78.190 | Jual |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 77.730 | +3.08% | +2.320 | 77.730 | 77.730 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 78.810 | +3.05% | +2.330 | 78.810 | 78.810 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.740 | +2.98% | +2.340 | 80.740 | 80.740 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 81.890 | +2.54% | +2.030 | 81.890 | 81.890 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.340 | +2.47% | +2.080 | 86.340 | 86.340 | Jual |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.480 | +2.38% | +2.080 | 89.480 | 89.480 | Jual |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.050 | +2.36% | +2.080 | 90.050 | 90.050 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.030 | +2.25% | +1.980 | 90.030 | 90.030 | Jual |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.560 | +2.40% | +1.980 | 84.560 | 84.560 | Jual |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.790 | +2.52% | +1.890 | 76.790 | 76.790 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 74.660 | +1.98% | +1.450 | 74.660 | 74.660 | Neutral |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.600 | +2.04% | +1.450 | 72.600 | 72.600 | Neutral |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.970 | +2.12% | +1.450 | 69.970 | 69.970 | Jual |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.650 | +2.13% | +1.450 | 69.650 | 69.650 | Jual |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.450 | +2.07% | +1.450 | 71.450 | 71.450 | Jual |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.480 | +1.93% | +1.450 | 76.480 | 76.480 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.370 | +1.86% | +1.450 | 79.370 | 79.370 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.750 | +1.85% | +1.450 | 79.750 | 79.750 | Jual |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.790 | +1.80% | +1.450 | 81.790 | 81.790 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.650 | +1.79% | +1.450 | 82.650 | 82.650 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.240 | +1.86% | +1.450 | 79.240 | 79.240 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.090 | +1.67% | +1.170 | 71.090 | 71.090 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.130 | +1.76% | +1.160 | 67.130 | 67.130 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.330 | +1.81% | +1.160 | 65.330 | 65.330 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.240 | +1.81% | +1.160 | 65.240 | 65.240 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.340 | +1.81% | +1.160 | 65.340 | 65.340 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.830 | +1.74% | +1.160 | 67.830 | 67.830 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.130 | +1.55% | +1.100 | 72.130 | 72.130 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.310 | +1.50% | +1.100 | 74.310 | 74.310 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.690 | +1.47% | +1.100 | 75.690 | 75.690 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.010 | +1.43% | +1.100 | 78.010 | 78.010 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.580 | +1.44% | +1.100 | 77.580 | 77.580 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.710 | +1.47% | +1.100 | 75.710 | 75.710 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.440 | +1.66% | +1.100 | 67.440 | 67.440 | Jual |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.460 | +1.71% | +1.100 | 65.460 | 65.460 | Jual |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.150 | +1.72% | +1.100 | 65.150 | 65.150 | Jual |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.730 | +1.73% | +1.100 | 64.730 | 64.730 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.540 | +1.73% | +1.100 | 64.540 | 64.540 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.840 | +1.70% | +1.100 | 65.840 | 65.840 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.940 | +1.62% | +1.100 | 68.940 | 68.940 | Beli |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.330 | +1.57% | +1.100 | 71.330 | 71.330 | Beli |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.860 | +1.51% | +1.100 | 73.860 | 73.860 | Beli |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.090 | +1.45% | +1.100 | 77.090 | 77.090 | Beli |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.300 | +1.42% | +1.100 | 78.300 | 78.300 | Beli |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.430 | +1.44% | +1.100 | 77.430 | 77.430 | Beli |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.120 | +1.55% | +1.100 | 72.120 | 72.120 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.690 | +1.63% | +1.100 | 68.690 | 68.690 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.500 | +1.68% | +1.100 | 66.500 | 66.500 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.350 | +1.74% | +1.100 | 64.350 | 64.350 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.290 | +1.77% | +1.100 | 63.290 | 63.290 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.260 | +1.74% | +1.100 | 64.260 | 64.260 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.000 | +1.60% | +1.100 | 70.000 | 70.000 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.370 | +1.54% | +1.100 | 72.370 | 72.370 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.230 | +1.50% | +1.100 | 74.230 | 74.230 | Beli |