UK NBP Natural Gas Calendar Month Futures (Dec 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 83.670 | +1.46% | +1.200 | 83.670 | 83.670 | Beli |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 83.680 | +1.50% | +1.240 | 83.680 | 83.680 | Beli |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 88.090 | +0.75% | +0.660 | 88.090 | 88.090 | Neutral |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 91.780 | +0.80% | +0.730 | 91.780 | 91.780 | Neutral |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 92.840 | +0.69% | +0.640 | 92.840 | 92.840 | Neutral |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 92.720 | +0.62% | +0.570 | 92.720 | 92.720 | Neutral |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 88.480 | +0.43% | +0.380 | 88.480 | 88.480 | Neutral |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 83.350 | +0.43% | +0.360 | 83.350 | 83.350 | Jual |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80.120 | +0.45% | +0.360 | 80.120 | 80.120 | Jual |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78.550 | +0.46% | +0.360 | 78.550 | 78.550 | Jual |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 78.090 | +0.46% | +0.360 | 78.090 | 78.090 | Jual |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 79.170 | +0.46% | +0.360 | 79.170 | 79.170 | Jual |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.090 | +0.43% | +0.350 | 81.090 | 81.090 | Jual |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 82.240 | +0.43% | +0.350 | 82.240 | 82.240 | Jual |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.690 | +0.41% | +0.350 | 86.690 | 86.690 | Jual |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.830 | +0.39% | +0.350 | 89.830 | 89.830 | Jual |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90.400 | +0.39% | +0.350 | 90.400 | 90.400 | Jual |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90.280 | +0.28% | +0.250 | 90.280 | 90.280 | Jual |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.760 | +0.24% | +0.200 | 84.760 | 84.760 | Jual |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76.860 | +0.09% | +0.070 | 76.860 | 76.860 | Beli |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 74.870 | +0.28% | +0.210 | 74.870 | 74.870 | Beli |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 72.810 | +0.29% | +0.210 | 72.810 | 72.810 | Beli |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 70.180 | +0.30% | +0.210 | 70.180 | 70.180 | Jual |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.860 | +0.30% | +0.210 | 69.860 | 69.860 | Jual |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71.660 | +0.29% | +0.210 | 71.660 | 71.660 | Jual |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 76.620 | +0.18% | +0.140 | 76.620 | 76.620 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79.510 | +0.18% | +0.140 | 79.510 | 79.510 | Beli |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.890 | +0.18% | +0.140 | 79.890 | 79.890 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81.930 | +0.17% | +0.140 | 81.930 | 81.930 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.790 | +0.17% | +0.140 | 82.790 | 82.790 | Beli |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.380 | +0.18% | +0.140 | 79.380 | 79.380 | Beli |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.180 | +0.13% | +0.090 | 71.180 | 71.180 | Beli |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.220 | +0.13% | +0.090 | 67.220 | 67.220 | Beli |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.420 | +0.14% | +0.090 | 65.420 | 65.420 | Beli |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.330 | +0.14% | +0.090 | 65.330 | 65.330 | Beli |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.430 | +0.14% | +0.090 | 65.430 | 65.430 | Beli |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.920 | +0.13% | +0.090 | 67.920 | 67.920 | Beli |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.220 | +0.12% | +0.090 | 72.220 | 72.220 | Beli |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.400 | +0.12% | +0.090 | 74.400 | 74.400 | Beli |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.780 | +0.12% | +0.090 | 75.780 | 75.780 | Beli |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 78.100 | +0.12% | +0.090 | 78.100 | 78.100 | Beli |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77.670 | +0.12% | +0.090 | 77.670 | 77.670 | Beli |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.800 | +0.12% | +0.090 | 75.800 | 75.800 | Beli |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67.530 | +0.13% | +0.090 | 67.530 | 67.530 | Neutral |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65.550 | +0.14% | +0.090 | 65.550 | 65.550 | Neutral |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65.240 | +0.14% | +0.090 | 65.240 | 65.240 | Neutral |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64.820 | +0.14% | +0.090 | 64.820 | 64.820 | Jual |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.630 | +0.14% | +0.090 | 64.630 | 64.630 | Jual |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.930 | +0.14% | +0.090 | 65.930 | 65.930 | Jual |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 69.030 | +0.13% | +0.090 | 69.030 | 69.030 | Beli |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71.420 | +0.13% | +0.090 | 71.420 | 71.420 | Beli |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73.950 | +0.12% | +0.090 | 73.950 | 73.950 | Beli |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 77.180 | +0.12% | +0.090 | 77.180 | 77.180 | Beli |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78.390 | +0.11% | +0.090 | 78.390 | 78.390 | Beli |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77.520 | +0.12% | +0.090 | 77.520 | 77.520 | Beli |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 72.210 | +0.12% | +0.090 | 72.210 | 72.210 | Beli |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68.780 | +0.13% | +0.090 | 68.780 | 68.780 | Beli |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 66.590 | +0.14% | +0.090 | 66.590 | 66.590 | Beli |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64.440 | +0.14% | +0.090 | 64.440 | 64.440 | Beli |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63.380 | +0.14% | +0.090 | 63.380 | 63.380 | Beli |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 64.350 | +0.14% | +0.090 | 64.350 | 64.350 | Beli |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 70.090 | +0.13% | +0.090 | 70.090 | 70.090 | Beli |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 72.460 | +0.12% | +0.090 | 72.460 | 72.460 | Beli |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 74.320 | +0.12% | +0.090 | 74.320 | 74.320 | Beli |