Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.809 | +4.46% | +0.291 | 6.809 | 6.809 | Beli |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.923 | +1.44% | +0.098 | 6.923 | 6.923 | Beli |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.773 | −3.59% | −0.252 | 6.773 | 6.773 | Neutral |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.623 | −5.39% | −0.377 | 6.623 | 6.623 | Jual |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.423 | −5.89% | −0.402 | 6.423 | 6.423 | Jual |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.198 | −5.73% | −0.377 | 6.198 | 6.198 | Jual |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.998 | −5.54% | −0.352 | 5.998 | 5.998 | Jual |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.823 | −5.70% | −0.352 | 5.823 | 5.823 | Jual |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.748 | −5.77% | −0.352 | 5.748 | 5.748 | Jual |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.723 | −5.01% | −0.302 | 5.723 | 5.723 | Jual |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.773 | −3.78% | −0.227 | 5.773 | 5.773 | Jual |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.798 | −3.37% | −0.202 | 5.798 | 5.798 | Jual |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.873 | −2.52% | −0.152 | 5.873 | 5.873 | Jual |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.948 | −2.09% | −0.127 | 5.948 | 5.948 | Jual |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.873 | −2.52% | −0.152 | 5.873 | 5.873 | Jual |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.723 | −3.00% | −0.177 | 5.723 | 5.723 | Jual |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.523 | −3.95% | −0.227 | 5.523 | 5.523 | Jual |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.348 | −4.50% | −0.252 | 5.348 | 5.348 | Jual |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.148 | −4.22% | −0.227 | 5.148 | 5.148 | Jual |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.973 | −4.37% | −0.227 | 4.973 | 4.973 | Jual kuat |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.898 | −4.43% | −0.227 | 4.898 | 4.898 | Jual kuat |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.873 | −3.50% | −0.177 | 4.873 | 4.873 | Jual kuat |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.923 | −2.03% | −0.102 | 4.923 | 4.923 | Jual |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 4.948 | −1.53% | −0.077 | 4.948 | 4.948 | Jual |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.023 | −0.53% | −0.027 | 5.023 | 5.023 | Jual |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.098 | −0.04% | −0.002 | 5.098 | 5.098 | Jual |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.023 | −0.53% | −0.027 | 5.023 | 5.023 | Jual |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.873 | −1.06% | −0.052 | 4.873 | 4.873 | Jual |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.673 | −2.14% | −0.102 | 4.673 | 4.673 | Jual |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.498 | −2.75% | −0.127 | 4.498 | 4.498 | Jual |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.298 | −2.32% | −0.102 | 4.298 | 4.298 | Jual |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.123 | −2.41% | −0.102 | 4.123 | 4.123 | Jual |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4.048 | −2.46% | −0.102 | 4.048 | 4.048 | Jual |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4.023 | −1.28% | −0.052 | 4.023 | 4.023 | Jual |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 4.073 | +0.57% | +0.023 | 4.073 | 4.073 | Jual |
| VRV2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028) | 2028-11-02 | 4.098 | +1.19% | +0.048 | 4.098 | 4.098 | Neutral |