NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 5.232 | −3.42% | −0.185 | 5.232 | 5.232 | Beli | |
2025-07-02 | 4.352 | −7.38% | −0.347 | 4.352 | 4.352 | Jual kuat | |
2025-08-04 | 4.502 | −7.16% | −0.347 | 4.502 | 4.502 | Jual kuat | |
2025-09-03 | 4.852 | −5.77% | −0.297 | 4.852 | 4.852 | Jual kuat | |
2025-10-02 | 5.202 | −3.65% | −0.197 | 5.202 | 5.202 | Jual | |
2025-11-04 | 5.502 | −2.60% | −0.147 | 5.502 | 5.502 | Jual | |
2025-12-02 | 5.452 | −1.30% | −0.072 | 5.452 | 5.452 | Jual | |
2026-01-05 | 5.377 | +0.52% | +0.028 | 5.377 | 5.377 | Neutral | |
2026-02-03 | 5.327 | +2.46% | +0.128 | 5.327 | 5.327 | Neutral | |
2026-03-03 | 5.177 | +3.56% | +0.178 | 5.177 | 5.177 | Neutral | |
2026-04-02 | 4.977 | +3.71% | +0.178 | 4.977 | 4.977 | Neutral | |
2026-05-04 | 4.777 | +4.44% | +0.203 | 4.777 | 4.777 | Neutral | |
2026-06-02 | 4.652 | +4.56% | +0.203 | 4.652 | 4.652 | Neutral | |
2026-07-02 | 4.602 | +5.21% | +0.228 | 4.602 | 4.602 | Neutral | |
2026-08-04 | 4.627 | +5.18% | +0.228 | 4.627 | 4.627 | Neutral | |
2026-09-02 | 4.802 | +4.98% | +0.228 | 4.802 | 4.802 | Neutral | |
2026-10-02 | 5.052 | +4.73% | +0.228 | 5.052 | 5.052 | Neutral | |
2026-11-03 | 5.427 | +4.39% | +0.228 | 5.427 | 5.427 | Neutral | |
2026-12-02 | 5.552 | +4.28% | +0.228 | 5.552 | 5.552 | Neutral | |
2027-01-05 | 5.577 | +4.26% | +0.228 | 5.577 | 5.577 | Neutral | |
2027-02-02 | 5.527 | +6.31% | +0.328 | 5.527 | 5.527 | Neutral | |
2027-03-02 | 5.377 | +7.56% | +0.378 | 5.377 | 5.377 | Neutral | |
2027-04-02 | 5.177 | +7.88% | +0.378 | 5.177 | 5.177 | Neutral | |
2027-05-04 | 4.977 | +8.81% | +0.403 | 4.977 | 4.977 | Neutral | |
2027-06-02 | 4.852 | +9.06% | +0.403 | 4.852 | 4.852 | Neutral | |
2027-07-02 | 4.802 | +9.79% | +0.428 | 4.802 | 4.802 | Neutral | |
2027-08-03 | 4.827 | +9.73% | +0.428 | 4.827 | 4.827 | Neutral | |
2027-09-02 | 5.002 | +9.36% | +0.428 | 5.002 | 5.002 | Neutral | |
2027-10-04 | 5.252 | +8.87% | +0.428 | 5.252 | 5.252 | Neutral | |
2027-11-02 | 5.627 | +8.23% | +0.428 | 5.627 | 5.627 | Jual | |
2027-12-02 | 5.752 | +8.04% | +0.428 | 5.752 | 5.752 | Neutral | |
2028-01-04 | 5.777 | +8.00% | +0.428 | 5.777 | 5.777 | Neutral | |
2028-02-02 | 5.727 | +10.16% | +0.528 | 5.727 | 5.727 | Neutral | |
2028-03-02 | 5.577 | +11.56% | +0.578 | 5.577 | 5.577 | Beli | |
2028-04-04 | 5.377 | +12.04% | +0.578 | 5.377 | 5.377 | Beli | |
2028-05-02 | 5.177 | +13.18% | +0.603 | 5.177 | 5.177 | — |