NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 5.417 | −4.71% | −0.268 | 5.417 | 5.417 | Neutral | |
2025-07-02 | 4.699 | −7.84% | −0.400 | 4.699 | 4.699 | Jual | |
2025-08-04 | 4.849 | −5.37% | −0.275 | 4.849 | 4.849 | Jual | |
2025-09-03 | 5.149 | −4.63% | −0.250 | 5.149 | 5.149 | Jual | |
2025-10-02 | 5.399 | −3.57% | −0.200 | 5.399 | 5.399 | Jual | |
2025-11-04 | 5.649 | −2.59% | −0.150 | 5.649 | 5.649 | Jual | |
2025-12-02 | 5.524 | −2.64% | −0.150 | 5.524 | 5.524 | Jual | |
2026-01-05 | 5.349 | −2.28% | −0.125 | 5.349 | 5.349 | Jual | |
2026-02-03 | 5.199 | −1.89% | −0.100 | 5.199 | 5.199 | Jual | |
2026-03-03 | 4.999 | −1.96% | −0.100 | 4.999 | 4.999 | Jual | |
2026-04-02 | 4.799 | −2.04% | −0.100 | 4.799 | 4.799 | Jual | |
2026-05-04 | 4.574 | −2.66% | −0.125 | 4.574 | 4.574 | Jual | |
2026-06-02 | 4.449 | −2.73% | −0.125 | 4.449 | 4.449 | Jual | |
2026-07-02 | 4.374 | −2.78% | −0.125 | 4.374 | 4.374 | Jual | |
2026-08-04 | 4.399 | −2.76% | −0.125 | 4.399 | 4.399 | Jual | |
2026-09-02 | 4.574 | −2.66% | −0.125 | 4.574 | 4.574 | Jual | |
2026-10-02 | 4.824 | −2.53% | −0.125 | 4.824 | 4.824 | Neutral | |
2026-11-03 | 5.199 | −2.35% | −0.125 | 5.199 | 5.199 | Jual | |
2026-12-02 | 5.324 | −2.29% | −0.125 | 5.324 | 5.324 | Jual | |
2027-01-05 | 5.349 | −2.28% | −0.125 | 5.349 | 5.349 | Jual | |
2027-02-02 | 5.199 | −1.89% | −0.100 | 5.199 | 5.199 | Jual | |
2027-03-02 | 4.999 | −1.96% | −0.100 | 4.999 | 4.999 | Jual | |
2027-04-02 | 4.799 | −2.04% | −0.100 | 4.799 | 4.799 | Jual | |
2027-05-04 | 4.574 | −2.66% | −0.125 | 4.574 | 4.574 | Jual | |
2027-06-02 | 4.449 | −2.73% | −0.125 | 4.449 | 4.449 | Jual | |
2027-07-02 | 4.374 | −2.78% | −0.125 | 4.374 | 4.374 | Jual | |
2027-08-03 | 4.399 | −2.76% | −0.125 | 4.399 | 4.399 | Jual | |
2027-09-02 | 4.574 | −2.66% | −0.125 | 4.574 | 4.574 | Jual | |
2027-10-04 | 4.824 | −2.53% | −0.125 | 4.824 | 4.824 | Jual | |
2027-11-02 | 5.199 | −2.35% | −0.125 | 5.199 | 5.199 | Jual | |
2027-12-02 | 5.324 | −2.29% | −0.125 | 5.324 | 5.324 | Jual | |
2028-01-04 | 5.349 | −2.28% | −0.125 | 5.349 | 5.349 | Jual | |
2028-02-02 | 5.199 | −1.89% | −0.100 | 5.199 | 5.199 | Jual | |
2028-03-02 | 4.999 | −1.96% | −0.100 | 4.999 | 4.999 | Jual | |
2028-04-04 | 4.799 | −2.04% | −0.100 | 4.799 | 4.799 | Jual | |
2028-05-02 | 4.574 | −2.66% | −0.125 | 4.574 | 4.574 | — |