NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 4.915 | +1.91% | +0.092 | 4.915 | 4.915 | Neutral |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4.525 | +0.04% | +0.002 | 4.525 | 4.525 | Jual |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.600 | −1.56% | −0.073 | 4.600 | 4.600 | Jual |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4.950 | −1.45% | −0.073 | 4.950 | 4.950 | Jual |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.225 | −1.38% | −0.073 | 5.225 | 5.225 | Jual |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.475 | −0.87% | −0.048 | 5.475 | 5.475 | Jual |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.375 | −0.89% | −0.048 | 5.375 | 5.375 | Jual |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5.175 | −1.39% | −0.073 | 5.175 | 5.175 | Jual |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 5.025 | −1.43% | −0.073 | 5.025 | 5.025 | Jual |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4.850 | −1.98% | −0.098 | 4.850 | 4.850 | Jual |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4.650 | −2.58% | −0.123 | 4.650 | 4.650 | Jual |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 4.450 | −3.74% | −0.173 | 4.450 | 4.450 | Jual |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 4.325 | −3.85% | −0.173 | 4.325 | 4.325 | Jual |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4.225 | −4.48% | −0.198 | 4.225 | 4.225 | Jual |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4.300 | −5.45% | −0.248 | 4.300 | 4.300 | Jual |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4.475 | −6.24% | −0.298 | 4.475 | 4.475 | Jual |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4.775 | −5.87% | −0.298 | 4.775 | 4.775 | Jual |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.200 | −5.42% | −0.298 | 5.200 | 5.200 | Jual |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.350 | −5.28% | −0.298 | 5.350 | 5.350 | Jual |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.375 | −5.25% | −0.298 | 5.375 | 5.375 | Jual |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.225 | −5.40% | −0.298 | 5.225 | 5.225 | Jual |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.050 | −6.01% | −0.323 | 5.050 | 5.050 | Jual |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4.850 | −6.69% | −0.348 | 4.850 | 4.850 | Jual |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4.650 | −7.88% | −0.398 | 4.650 | 4.650 | Jual |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.525 | −8.08% | −0.398 | 4.525 | 4.525 | Jual |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.425 | −8.73% | −0.423 | 4.425 | 4.425 | Jual |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.500 | −9.51% | −0.473 | 4.500 | 4.500 | Jual |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.675 | −10.06% | −0.523 | 4.675 | 4.675 | Jual |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.975 | −9.51% | −0.523 | 4.975 | 4.975 | Jual |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.400 | −8.83% | −0.523 | 5.400 | 5.400 | Jual |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.550 | −8.61% | −0.523 | 5.550 | 5.550 | Jual |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.575 | −8.58% | −0.523 | 5.575 | 5.575 | Jual |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.425 | −8.79% | −0.523 | 5.425 | 5.425 | Jual |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.250 | −9.45% | −0.548 | 5.250 | 5.250 | Jual |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.050 | −10.19% | −0.573 | 5.050 | 5.050 | Jual kuat |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.850 | −11.38% | −0.623 | 4.850 | 4.850 | — |