NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.634 | −3.49% | −0.240 | 6.634 | 6.634 | Jual |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.100 | −9.64% | −0.651 | 6.100 | 6.100 | Jual kuat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.650 | −7.33% | −0.526 | 6.650 | 6.650 | Jual kuat |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.850 | −5.85% | −0.426 | 6.850 | 6.850 | Jual kuat |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.075 | −5.05% | −0.376 | 7.075 | 7.075 | Jual |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.950 | −5.13% | −0.376 | 6.950 | 6.950 | Jual |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.825 | −4.89% | −0.351 | 6.825 | 6.825 | Jual |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.675 | −5.00% | −0.351 | 6.675 | 6.675 | Jual |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.525 | −5.10% | −0.351 | 6.525 | 6.525 | Jual |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.350 | −5.24% | −0.351 | 6.350 | 6.350 | Jual |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.250 | −4.96% | −0.326 | 6.250 | 6.250 | Jual |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.250 | −4.96% | −0.326 | 6.250 | 6.250 | Jual |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.350 | −4.88% | −0.326 | 6.350 | 6.350 | Jual |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.450 | −4.81% | −0.326 | 6.450 | 6.450 | Jual |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.500 | −4.78% | −0.326 | 6.500 | 6.500 | Jual |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.525 | −4.76% | −0.326 | 6.525 | 6.525 | Jual |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.475 | −4.79% | −0.326 | 6.475 | 6.475 | Jual |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.375 | −4.86% | −0.326 | 6.375 | 6.375 | Jual |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.225 | −5.34% | −0.351 | 6.225 | 6.225 | Jual |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.075 | −5.83% | −0.376 | 6.075 | 6.075 | Neutral |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.925 | −5.97% | −0.376 | 5.925 | 5.925 | Neutral |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.750 | −6.14% | −0.376 | 5.750 | 5.750 | Jual |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.650 | −5.85% | −0.351 | 5.650 | 5.650 | Jual |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.650 | −5.85% | −0.351 | 5.650 | 5.650 | Jual |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.750 | −5.75% | −0.351 | 5.750 | 5.750 | Jual |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.850 | −5.66% | −0.351 | 5.850 | 5.850 | Jual |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.900 | −5.62% | −0.351 | 5.900 | 5.900 | Jual |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.925 | −5.59% | −0.351 | 5.925 | 5.925 | Jual |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.875 | −5.64% | −0.351 | 5.875 | 5.875 | Jual |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.775 | −5.73% | −0.351 | 5.775 | 5.775 | Neutral |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.625 | −6.27% | −0.376 | 5.625 | 5.625 | Beli |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5.475 | −6.82% | −0.401 | 5.475 | 5.475 | Beli |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 5.325 | −7.00% | −0.401 | 5.325 | 5.325 | Beli |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 5.150 | −7.22% | −0.401 | 5.150 | 5.150 | Neutral |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 5.050 | −6.93% | −0.376 | 5.050 | 5.050 | Neutral |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 5.050 | −6.93% | −0.376 | 5.050 | 5.050 | Jual |