NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.773 | +0.59% | +0.034 | 5.773 | 5.773 | Beli |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 3.899 | −0.71% | −0.028 | 3.899 | 3.899 | Jual |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 3.974 | −4.24% | −0.176 | 3.974 | 3.974 | Jual |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.349 | −3.36% | −0.151 | 4.349 | 4.349 | Jual kuat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4.724 | −2.13% | −0.103 | 4.724 | 4.724 | Jual kuat |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.099 | −1.98% | −0.103 | 5.099 | 5.099 | Jual kuat |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.399 | −2.76% | −0.153 | 5.399 | 5.399 | Jual kuat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.349 | −2.78% | −0.153 | 5.349 | 5.349 | Jual kuat |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5.099 | −3.37% | −0.178 | 5.099 | 5.099 | Jual kuat |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 4.899 | −3.51% | −0.178 | 4.899 | 4.899 | Jual kuat |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4.699 | −3.15% | −0.153 | 4.699 | 4.699 | Jual kuat |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4.474 | −3.31% | −0.153 | 4.474 | 4.474 | Jual kuat |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 4.274 | −2.91% | −0.128 | 4.274 | 4.274 | Jual |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 4.124 | −3.58% | −0.153 | 4.124 | 4.124 | Jual |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4.074 | −3.62% | −0.153 | 4.074 | 4.074 | Jual |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4.199 | −3.52% | −0.153 | 4.199 | 4.199 | Jual |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4.424 | −3.34% | −0.153 | 4.424 | 4.424 | Jual |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4.724 | −3.14% | −0.153 | 4.724 | 4.724 | Jual |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.174 | −2.87% | −0.153 | 5.174 | 5.174 | Jual kuat |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.349 | −2.78% | −0.153 | 5.349 | 5.349 | Jual kuat |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.374 | −2.77% | −0.153 | 5.374 | 5.374 | Jual kuat |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.174 | −2.87% | −0.153 | 5.174 | 5.174 | Jual kuat |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4.974 | −2.51% | −0.128 | 4.974 | 4.974 | Jual |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4.749 | −2.62% | −0.128 | 4.749 | 4.749 | Jual |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4.549 | −2.21% | −0.103 | 4.549 | 4.549 | Jual |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.399 | −2.83% | −0.128 | 4.399 | 4.399 | Jual |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.349 | −2.86% | −0.128 | 4.349 | 4.349 | Jual |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.474 | −2.78% | −0.128 | 4.474 | 4.474 | Jual |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.699 | −2.65% | −0.128 | 4.699 | 4.699 | Jual |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.999 | −2.50% | −0.128 | 4.999 | 4.999 | Jual |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.449 | −2.30% | −0.128 | 5.449 | 5.449 | Jual |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.624 | −2.23% | −0.128 | 5.624 | 5.624 | Jual |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.649 | −2.22% | −0.128 | 5.649 | 5.649 | Jual |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.449 | −2.30% | −0.128 | 5.449 | 5.449 | Jual |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.249 | −1.92% | −0.103 | 5.249 | 5.249 | Jual kuat |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.024 | −2.01% | −0.103 | 5.024 | 5.024 | Jual |