NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.739 | −1.00% | −0.058 | 5.739 | 5.739 | Jual |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 3.927 | −3.04% | −0.123 | 3.927 | 3.927 | Jual |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4.150 | −6.24% | −0.276 | 4.150 | 4.150 | Jual kuat |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.500 | −4.78% | −0.226 | 4.500 | 4.500 | Jual |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4.827 | −0.98% | −0.048 | 4.827 | 4.827 | Jual |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.202 | −0.44% | −0.023 | 5.202 | 5.202 | Jual kuat |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.552 | −0.41% | −0.023 | 5.552 | 5.552 | Jual |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.502 | +0.49% | +0.027 | 5.502 | 5.502 | Jual |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 5.277 | +0.51% | +0.027 | 5.277 | 5.277 | Jual |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 5.077 | +0.04% | +0.002 | 5.077 | 5.077 | Jual |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4.852 | +0.04% | +0.002 | 4.852 | 4.852 | Jual |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4.627 | −0.49% | −0.023 | 4.627 | 4.627 | Jual |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 4.402 | −1.63% | −0.073 | 4.402 | 4.402 | Jual |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 4.277 | −2.24% | −0.098 | 4.277 | 4.277 | Jual |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 4.227 | −3.38% | −0.148 | 4.227 | 4.227 | Jual |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 4.352 | −3.82% | −0.173 | 4.352 | 4.352 | Jual |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 4.577 | −4.15% | −0.198 | 4.577 | 4.577 | Jual |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4.877 | −3.90% | −0.198 | 4.877 | 4.877 | Jual |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.327 | −3.58% | −0.198 | 5.327 | 5.327 | Jual |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.502 | −3.90% | −0.223 | 5.502 | 5.502 | Jual kuat |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.527 | −4.71% | −0.273 | 5.527 | 5.527 | Jual kuat |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.327 | −5.30% | −0.298 | 5.327 | 5.327 | Jual kuat |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.102 | −5.52% | −0.298 | 5.102 | 5.102 | Jual kuat |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4.877 | −6.21% | −0.323 | 4.877 | 4.877 | Jual kuat |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4.652 | −7.42% | −0.373 | 4.652 | 4.652 | Jual kuat |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 4.527 | −8.08% | −0.398 | 4.527 | 4.527 | Jual kuat |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 4.477 | −9.10% | −0.448 | 4.477 | 4.477 | Jual kuat |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.602 | −9.32% | −0.473 | 4.602 | 4.602 | Jual kuat |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.827 | −9.35% | −0.498 | 4.827 | 4.827 | Jual kuat |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.127 | −8.85% | −0.498 | 5.127 | 5.127 | Jual kuat |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.577 | −8.20% | −0.498 | 5.577 | 5.577 | Jual kuat |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.752 | −8.33% | −0.523 | 5.752 | 5.752 | Jual |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.777 | −9.02% | −0.573 | 5.777 | 5.777 | Jual kuat |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.577 | −9.68% | −0.598 | 5.577 | 5.577 | Jual |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.352 | −10.05% | −0.598 | 5.352 | 5.352 | Jual kuat |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.127 | −10.83% | −0.623 | 5.127 | 5.127 | Jual kuat |