NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.801 | +0.49% | +0.028 | 5.801 | 5.801 | Neutral |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 3.827 | −1.85% | −0.072 | 3.827 | 3.827 | Jual |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 3.827 | −3.70% | −0.147 | 3.827 | 3.827 | Jual kuat |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 4.077 | −6.25% | −0.272 | 4.077 | 4.077 | Jual kuat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 4.402 | −6.82% | −0.322 | 4.402 | 4.402 | Jual kuat |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 4.702 | −7.79% | −0.397 | 4.702 | 4.702 | Jual kuat |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4.952 | −8.28% | −0.447 | 4.952 | 4.952 | Jual kuat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 4.877 | −8.82% | −0.472 | 4.877 | 4.877 | Jual kuat |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 4.627 | −9.26% | −0.472 | 4.627 | 4.627 | Jual kuat |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 4.427 | −9.63% | −0.472 | 4.427 | 4.427 | Jual kuat |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 4.227 | −10.04% | −0.472 | 4.227 | 4.227 | Jual kuat |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 4.027 | −9.99% | −0.447 | 4.027 | 4.027 | Jual kuat |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 3.827 | −10.46% | −0.447 | 3.827 | 3.827 | Jual kuat |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 3.677 | −10.84% | −0.447 | 3.677 | 3.677 | Jual kuat |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 3.627 | −10.97% | −0.447 | 3.627 | 3.627 | Jual kuat |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 3.727 | −11.24% | −0.472 | 3.727 | 3.727 | Jual kuat |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 3.952 | −10.67% | −0.472 | 3.952 | 3.952 | Jual kuat |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 4.252 | −9.99% | −0.472 | 4.252 | 4.252 | Jual kuat |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 4.702 | −9.12% | −0.472 | 4.702 | 4.702 | Jual kuat |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 4.877 | −8.82% | −0.472 | 4.877 | 4.877 | Jual kuat |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 4.927 | −8.32% | −0.447 | 4.927 | 4.927 | Jual kuat |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 4.727 | −8.64% | −0.447 | 4.727 | 4.727 | Jual kuat |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 4.527 | −8.99% | −0.447 | 4.527 | 4.527 | Jual kuat |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 4.327 | −8.89% | −0.422 | 4.327 | 4.327 | Jual kuat |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 4.127 | −9.28% | −0.422 | 4.127 | 4.127 | Jual kuat |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 3.977 | −9.59% | −0.422 | 3.977 | 3.977 | Jual kuat |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 3.927 | −9.70% | −0.422 | 3.927 | 3.927 | Jual kuat |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 4.027 | −9.99% | −0.447 | 4.027 | 4.027 | Jual kuat |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 4.252 | −9.51% | −0.447 | 4.252 | 4.252 | Jual kuat |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 4.552 | −8.94% | −0.447 | 4.552 | 4.552 | Jual kuat |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.002 | −8.20% | −0.447 | 5.002 | 5.002 | Jual kuat |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.177 | −7.95% | −0.447 | 5.177 | 5.177 | Jual kuat |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.227 | −7.47% | −0.422 | 5.227 | 5.227 | Jual kuat |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.027 | −7.74% | −0.422 | 5.027 | 5.027 | Jual kuat |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 4.827 | −8.04% | −0.422 | 4.827 | 4.827 | Jual kuat |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 4.627 | −7.90% | −0.397 | 4.627 | 4.627 | Jual kuat |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.427 | — | — | 4.427 | 4.427 | — |