Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

Tiada dagangan
Lihat pada Carta Super

Crude Oil Bullet Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WSV2025Crude Oil Bullet Futures (Oct 2025)
2025-09-1964.60+0.70%+0.4564.6064.60
Beli
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2064.07+0.75%+0.4864.0764.07
Beli
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1963.61+0.76%+0.4863.6163.61
Beli
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1863.32+0.76%+0.4863.3263.32
Beli
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1663.13+0.77%+0.4863.1363.13
Beli
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1963.02+0.77%+0.4863.0263.02
Beli
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1962.94+0.75%+0.4762.9462.94
Beli
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2062.87+0.74%+0.4662.8762.87
Beli
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1862.81+0.74%+0.4662.8162.81
Beli
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1862.73+0.74%+0.4662.7362.73
Beli
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2062.65+0.71%+0.4462.6562.65
Beli
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1962.59+0.69%+0.4362.5962.59
Beli
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2162.54+0.66%+0.4162.5462.54
Beli
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1962.53+0.64%+0.4062.5362.53
Beli
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1962.52+0.63%+0.3962.5262.52
Beli
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1862.47+0.61%+0.3862.4762.47
Beli
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962.43+0.60%+0.3762.4362.43
Beli
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962.42+0.60%+0.3762.4262.42
Beli
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962.44+0.60%+0.3762.4462.44
Beli
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962.49+0.60%+0.3762.4962.49
Beli
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962.53+0.56%+0.3562.5362.53
Beli
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162.52+0.55%+0.3462.5262.52
Beli
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962.54+0.55%+0.3462.5462.54
Beli
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962.58+0.53%+0.3362.5862.58
Beli
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062.62+0.51%+0.3262.6262.62
Beli
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962.68+0.50%+0.3162.6862.68
Beli
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1862.76+0.51%+0.3262.7662.76
Beli
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1762.78+0.51%+0.3262.7862.78
Beli
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1962.78+0.50%+0.3162.7862.78
Beli
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1862.80+0.48%+0.3062.8062.80
Beli
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2062.83+0.46%+0.2962.8362.83
Beli
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1962.90+0.46%+0.2962.9062.90
Beli
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1962.96+0.45%+0.2862.9662.96
Beli
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1662.97+0.43%+0.2762.9762.97
Beli
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1962.99+0.43%+0.2762.9962.99
Beli
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2163.02+0.41%+0.2663.0263.02
Beli
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1963.07+0.40%+0.2563.0763.07
Beli
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1963.13+0.37%+0.2363.1363.13
Beli
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1763.18+0.40%+0.2563.1863.18
Beli
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1863.17+0.41%+0.2663.1763.17
Beli
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1963.20+0.40%+0.2563.2063.20
Beli
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1663.25+0.40%+0.2563.2563.25
Beli
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1963.30+0.40%+0.2563.3063.30
Beli
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1963.27+0.38%+0.2463.2763.27
Beli
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2163.33+0.38%+0.2463.3363.33
Beli
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1863.34+0.38%+0.2463.3463.34
Beli
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1963.34+0.36%+0.2363.3463.34
Beli
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2063.37+0.36%+0.2363.3763.37
Beli
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1963.40+0.36%+0.2363.4063.40
Beli
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1963.44+0.35%+0.2263.4463.44
Beli
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1663.48+0.33%+0.2163.4863.48
Beli
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1863.47+0.33%+0.2163.4763.47
Beli kuat
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1863.46+0.32%+0.2063.4663.46
Beli kuat
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1963.47+0.32%+0.2063.4763.47
Beli kuat
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1963.47+0.30%+0.1963.4763.47
Beli kuat
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1863.51+0.30%+0.1963.5163.51
Beli kuat
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2063.53+0.28%+0.1863.5363.53
Beli kuat
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1863.51+0.28%+0.1863.5163.51
Beli
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1963.50+0.28%+0.1863.5063.50
Beli
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1963.52+0.28%+0.1863.5263.52
Beli
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1963.54+0.27%+0.1763.5463.54
Beli
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2163.58+0.27%+0.1763.5863.58
Beli
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1963.61+0.27%+0.1763.6163.61
Beli
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1963.57+0.25%+0.1663.5763.57
Beli
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1963.57+0.17%+0.1163.5763.57
Beli
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1963.47+0.16%+0.1063.4763.47
Beli
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863.40+0.13%+0.0863.4063.40
Beli
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963.19+0.10%+0.0663.1963.19
Beli
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863.05+0.06%+0.0463.0563.05
Beli