Crude Oil Bullet Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 64.60 | +0.70% | +0.45 | 64.60 | 64.60 | Beli |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 64.07 | +0.75% | +0.48 | 64.07 | 64.07 | Beli |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63.61 | +0.76% | +0.48 | 63.61 | 63.61 | Beli |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 63.32 | +0.76% | +0.48 | 63.32 | 63.32 | Beli |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 63.13 | +0.77% | +0.48 | 63.13 | 63.13 | Beli |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 63.02 | +0.77% | +0.48 | 63.02 | 63.02 | Beli |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62.94 | +0.75% | +0.47 | 62.94 | 62.94 | Beli |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62.87 | +0.74% | +0.46 | 62.87 | 62.87 | Beli |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62.81 | +0.74% | +0.46 | 62.81 | 62.81 | Beli |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62.73 | +0.74% | +0.46 | 62.73 | 62.73 | Beli |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62.65 | +0.71% | +0.44 | 62.65 | 62.65 | Beli |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62.59 | +0.69% | +0.43 | 62.59 | 62.59 | Beli |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62.54 | +0.66% | +0.41 | 62.54 | 62.54 | Beli |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62.53 | +0.64% | +0.40 | 62.53 | 62.53 | Beli |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 62.52 | +0.63% | +0.39 | 62.52 | 62.52 | Beli |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 62.47 | +0.61% | +0.38 | 62.47 | 62.47 | Beli |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 62.43 | +0.60% | +0.37 | 62.43 | 62.43 | Beli |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 62.42 | +0.60% | +0.37 | 62.42 | 62.42 | Beli |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 62.44 | +0.60% | +0.37 | 62.44 | 62.44 | Beli |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 62.49 | +0.60% | +0.37 | 62.49 | 62.49 | Beli |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62.53 | +0.56% | +0.35 | 62.53 | 62.53 | Beli |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62.52 | +0.55% | +0.34 | 62.52 | 62.52 | Beli |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62.54 | +0.55% | +0.34 | 62.54 | 62.54 | Beli |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62.58 | +0.53% | +0.33 | 62.58 | 62.58 | Beli |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.62 | +0.51% | +0.32 | 62.62 | 62.62 | Beli |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.68 | +0.50% | +0.31 | 62.68 | 62.68 | Beli |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.76 | +0.51% | +0.32 | 62.76 | 62.76 | Beli |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.78 | +0.51% | +0.32 | 62.78 | 62.78 | Beli |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.78 | +0.50% | +0.31 | 62.78 | 62.78 | Beli |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.80 | +0.48% | +0.30 | 62.80 | 62.80 | Beli |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.83 | +0.46% | +0.29 | 62.83 | 62.83 | Beli |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.90 | +0.46% | +0.29 | 62.90 | 62.90 | Beli |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.96 | +0.45% | +0.28 | 62.96 | 62.96 | Beli |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.97 | +0.43% | +0.27 | 62.97 | 62.97 | Beli |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.99 | +0.43% | +0.27 | 62.99 | 62.99 | Beli |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 63.02 | +0.41% | +0.26 | 63.02 | 63.02 | Beli |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 63.07 | +0.40% | +0.25 | 63.07 | 63.07 | Beli |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 63.13 | +0.37% | +0.23 | 63.13 | 63.13 | Beli |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 63.18 | +0.40% | +0.25 | 63.18 | 63.18 | Beli |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 63.17 | +0.41% | +0.26 | 63.17 | 63.17 | Beli |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 63.20 | +0.40% | +0.25 | 63.20 | 63.20 | Beli |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63.25 | +0.40% | +0.25 | 63.25 | 63.25 | Beli |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63.30 | +0.40% | +0.25 | 63.30 | 63.30 | Beli |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63.27 | +0.38% | +0.24 | 63.27 | 63.27 | Beli |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63.33 | +0.38% | +0.24 | 63.33 | 63.33 | Beli |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63.34 | +0.38% | +0.24 | 63.34 | 63.34 | Beli |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63.34 | +0.36% | +0.23 | 63.34 | 63.34 | Beli |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.37 | +0.36% | +0.23 | 63.37 | 63.37 | Beli |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.40 | +0.36% | +0.23 | 63.40 | 63.40 | Beli |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.44 | +0.35% | +0.22 | 63.44 | 63.44 | Beli |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.48 | +0.33% | +0.21 | 63.48 | 63.48 | Beli |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.47 | +0.33% | +0.21 | 63.47 | 63.47 | Beli kuat |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.46 | +0.32% | +0.20 | 63.46 | 63.46 | Beli kuat |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.47 | +0.32% | +0.20 | 63.47 | 63.47 | Beli kuat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.47 | +0.30% | +0.19 | 63.47 | 63.47 | Beli kuat |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.51 | +0.30% | +0.19 | 63.51 | 63.51 | Beli kuat |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.53 | +0.28% | +0.18 | 63.53 | 63.53 | Beli kuat |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.51 | +0.28% | +0.18 | 63.51 | 63.51 | Beli |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.50 | +0.28% | +0.18 | 63.50 | 63.50 | Beli |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.52 | +0.28% | +0.18 | 63.52 | 63.52 | Beli |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.54 | +0.27% | +0.17 | 63.54 | 63.54 | Beli |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.58 | +0.27% | +0.17 | 63.58 | 63.58 | Beli |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.61 | +0.27% | +0.17 | 63.61 | 63.61 | Beli |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.57 | +0.25% | +0.16 | 63.57 | 63.57 | Beli |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.57 | +0.17% | +0.11 | 63.57 | 63.57 | Beli |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.47 | +0.16% | +0.10 | 63.47 | 63.47 | Beli |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.40 | +0.13% | +0.08 | 63.40 | 63.40 | Beli |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.19 | +0.10% | +0.06 | 63.19 | 63.19 | Beli |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.05 | +0.06% | +0.04 | 63.05 | 63.05 | Beli |