Crude Oil Bullet Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 64.01 | −0.91% | −0.59 | 64.01 | 64.01 | Beli |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63.46 | −0.95% | −0.61 | 63.46 | 63.46 | Beli |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62.99 | −0.97% | −0.62 | 62.99 | 62.99 | Beli |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 62.70 | −0.98% | −0.62 | 62.70 | 62.70 | Beli |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62.51 | −0.98% | −0.62 | 62.51 | 62.51 | Neutral |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62.40 | −0.98% | −0.62 | 62.40 | 62.40 | Jual |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62.33 | −0.97% | −0.61 | 62.33 | 62.33 | Jual |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62.28 | −0.94% | −0.59 | 62.28 | 62.28 | Jual |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62.23 | −0.92% | −0.58 | 62.23 | 62.23 | Jual |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62.15 | −0.92% | −0.58 | 62.15 | 62.15 | Jual |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 62.08 | −0.91% | −0.57 | 62.08 | 62.08 | Jual |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 62.04 | −0.88% | −0.55 | 62.04 | 62.04 | Jual |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 62.00 | −0.86% | −0.54 | 62.00 | 62.00 | Jual |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | Jual |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61.99 | −0.85% | −0.53 | 61.99 | 61.99 | Jual |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61.95 | −0.83% | −0.52 | 61.95 | 61.95 | Jual |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61.92 | −0.82% | −0.51 | 61.92 | 61.92 | Jual |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61.91 | −0.82% | −0.51 | 61.91 | 61.91 | Jual |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61.93 | −0.82% | −0.51 | 61.93 | 61.93 | Jual |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61.98 | −0.82% | −0.51 | 61.98 | 61.98 | Jual |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62.03 | −0.80% | −0.50 | 62.03 | 62.03 | Jual |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62.03 | −0.78% | −0.49 | 62.03 | 62.03 | Jual |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62.05 | −0.78% | −0.49 | 62.05 | 62.05 | Jual |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62.09 | −0.78% | −0.49 | 62.09 | 62.09 | Jual |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62.13 | −0.78% | −0.49 | 62.13 | 62.13 | Jual |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | Jual |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.27 | −0.78% | −0.49 | 62.27 | 62.27 | Jual |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | Jual |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.31 | −0.75% | −0.47 | 62.31 | 62.31 | Jual |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.33 | −0.75% | −0.47 | 62.33 | 62.33 | Jual |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.36 | −0.75% | −0.47 | 62.36 | 62.36 | Jual |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.42 | −0.76% | −0.48 | 62.42 | 62.42 | Jual |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.49 | −0.75% | −0.47 | 62.49 | 62.49 | Jual |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.73% | −0.46 | 62.51 | 62.51 | Jual |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | Jual |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.56 | −0.73% | −0.46 | 62.56 | 62.56 | Jual |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.61 | −0.73% | −0.46 | 62.61 | 62.61 | Jual |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | Jual |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.71 | −0.74% | −0.47 | 62.71 | 62.71 | Jual |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.69 | −0.76% | −0.48 | 62.69 | 62.69 | Neutral |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.72 | −0.76% | −0.48 | 62.72 | 62.72 | Neutral |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.77 | −0.76% | −0.48 | 62.77 | 62.77 | Neutral |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.82 | −0.76% | −0.48 | 62.82 | 62.82 | Beli |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | Neutral |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.86 | −0.74% | −0.47 | 62.86 | 62.86 | Beli |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.87 | −0.74% | −0.47 | 62.87 | 62.87 | Beli |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.88 | −0.73% | −0.46 | 62.88 | 62.88 | Beli |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.91 | −0.73% | −0.46 | 62.91 | 62.91 | Beli |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.94 | −0.73% | −0.46 | 62.94 | 62.94 | Beli |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.97 | −0.74% | −0.47 | 62.97 | 62.97 | Beli |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | Beli |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.00 | −0.74% | −0.47 | 63.00 | 63.00 | Beli |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.00 | −0.72% | −0.46 | 63.00 | 63.00 | Beli |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | Beli |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | Beli |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | Beli |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.07 | −0.72% | −0.46 | 63.07 | 63.07 | Beli |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | Beli |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.04 | −0.72% | −0.46 | 63.04 | 63.04 | Beli |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | Beli |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | Beli |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | Beli |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.15 | −0.72% | −0.46 | 63.15 | 63.15 | Beli |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | Beli |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | Beli |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.99 | −0.76% | −0.48 | 62.99 | 62.99 | Beli |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.90 | −0.79% | −0.50 | 62.90 | 62.90 | Beli |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.69 | −0.79% | −0.50 | 62.69 | 62.69 | Beli |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.55 | −0.79% | −0.50 | 62.55 | 62.55 | Beli |