Mini Argus Propane (Saudi Aramco) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 596.268 | +0.61% | +3.605 | 596.268 | 596.268 | Beli kuat |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 571.484 | +0.32% | +1.821 | 571.484 | 571.484 | Beli kuat |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 547.663 | +1.39% | +7.491 | 547.663 | 547.663 | Beli kuat |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 541.038 | +0.95% | +5.116 | 541.038 | 541.038 | Beli kuat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543.538 | +0.72% | +3.866 | 543.538 | 543.538 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546.288 | +0.57% | +3.082 | 546.288 | 546.288 | Beli kuat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 549.442 | +0.64% | +3.494 | 549.442 | 549.442 | Beli kuat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546.608 | +0.52% | +2.827 | 546.608 | 546.608 | Beli kuat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 540.108 | +0.43% | +2.327 | 540.108 | 540.108 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.775 | +0.45% | +2.327 | 524.775 | 524.775 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.942 | +0.46% | +2.328 | 506.942 | 506.942 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 492.608 | +0.47% | +2.327 | 492.608 | 492.608 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483.442 | +0.48% | +2.328 | 483.442 | 483.442 | Beli |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.942 | +0.49% | +2.328 | 477.942 | 477.942 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.942 | +0.49% | +2.328 | 477.942 | 477.942 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.442 | +0.49% | +2.328 | 480.442 | 480.442 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484.442 | +0.48% | +2.328 | 484.442 | 484.442 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 479.413 | −0.00% | −0.009 | 479.413 | 479.413 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480.413 | −0.00% | −0.009 | 480.413 | 480.413 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 480.413 | −0.00% | −0.009 | 480.413 | 480.413 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480.413 | −0.00% | −0.009 | 480.413 | 480.413 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 470.413 | −0.00% | −0.009 | 470.413 | 470.413 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 460.413 | −0.00% | −0.009 | 460.413 | 460.413 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 454.413 | −0.00% | −0.009 | 454.413 | 454.413 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451.413 | −0.00% | −0.009 | 451.413 | 451.413 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.413 | −0.00% | −0.009 | 451.413 | 451.413 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450.413 | −0.00% | −0.009 | 450.413 | 450.413 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451.413 | −0.00% | −0.009 | 451.413 | 451.413 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 458.825 | +0.32% | +1.482 | 458.825 | 458.825 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 461.825 | +0.32% | +1.482 | 461.825 | 461.825 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 461.825 | +0.32% | +1.482 | 461.825 | 461.825 | Jual |