Mini Argus Propane (Saudi Aramco) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 600.522 | +2.81% | +16.397 | 600.522 | 600.522 | Beli kuat |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 586.212 | +2.69% | +15.337 | 586.212 | 586.212 | Beli kuat |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 580.272 | +2.50% | +14.147 | 580.272 | 580.272 | Beli kuat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 583.022 | +2.31% | +13.147 | 583.022 | 583.022 | Beli kuat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 586.147 | +2.18% | +12.522 | 586.147 | 586.147 | Beli kuat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 589.147 | +2.15% | +12.397 | 589.147 | 589.147 | Beli kuat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 585.681 | +0.30% | +1.780 | 585.681 | 585.681 | Beli kuat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 579.098 | +2.35% | +13.321 | 579.098 | 579.098 | Beli kuat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 561.765 | +2.77% | +15.155 | 561.765 | 561.765 | Beli kuat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 540.098 | +2.76% | +14.488 | 540.098 | 540.098 | Beli kuat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 520.598 | +2.83% | +14.321 | 520.598 | 520.598 | Beli kuat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 505.265 | +2.85% | +13.988 | 505.265 | 505.265 | Beli kuat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 497.431 | +2.79% | +13.488 | 497.431 | 497.431 | Beli kuat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 499.098 | +2.74% | +13.321 | 499.098 | 499.098 | Beli kuat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501.598 | +2.69% | +13.155 | 501.598 | 501.598 | Beli kuat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505.931 | +2.63% | +12.988 | 505.931 | 505.931 | Beli kuat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 507.897 | +3.41% | +16.732 | 507.897 | 507.897 | Beli kuat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 508.897 | +3.45% | +16.982 | 508.897 | 508.897 | Beli kuat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 507.897 | +3.46% | +16.982 | 507.897 | 507.897 | Beli kuat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 505.897 | +3.47% | +16.982 | 505.897 | 505.897 | Beli kuat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 494.897 | +3.55% | +16.982 | 494.897 | 494.897 | Beli kuat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 483.897 | +3.64% | +16.982 | 483.897 | 483.897 | Beli kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 478.897 | +3.68% | +16.982 | 478.897 | 478.897 | Beli kuat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 477.897 | +3.68% | +16.982 | 477.897 | 477.897 | Beli kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 477.897 | +3.68% | +16.982 | 477.897 | 477.897 | Beli kuat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 476.897 | +3.69% | +16.982 | 476.897 | 476.897 | Beli kuat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 477.897 | +3.68% | +16.982 | 477.897 | 477.897 | Beli kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 482.897 | +3.64% | +16.982 | 482.897 | 482.897 | Beli kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 483.794 | +3.08% | +14.464 | 483.794 | 483.794 | Beli kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 483.794 | +3.08% | +14.464 | 483.794 | 483.794 | Beli kuat |