Mini Argus Propane (Saudi Aramco) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 565.359 | +0.75% | +4.234 | 565.359 | 565.359 | Beli | |
2025-09-03 | 562.859 | +0.76% | +4.234 | 562.859 | 562.859 | Beli | |
2025-10-02 | 567.109 | +0.93% | +5.234 | 567.109 | 567.109 | Beli | |
2025-11-04 | 570.109 | +0.88% | +4.988 | 570.109 | 570.109 | Beli | |
2025-12-02 | 572.859 | +0.99% | +5.613 | 572.859 | 572.859 | Beli | |
2026-01-05 | 569.859 | +0.99% | +5.613 | 569.859 | 569.859 | Beli | |
2026-02-03 | 565.989 | +1.42% | +7.909 | 565.989 | 565.989 | Beli kuat | |
2026-03-03 | 552.406 | +1.50% | +8.159 | 552.406 | 552.406 | Beli kuat | |
2026-04-02 | 528.406 | +1.57% | +8.159 | 528.406 | 528.406 | Beli kuat | |
2026-05-04 | 510.906 | +1.62% | +8.159 | 510.906 | 510.906 | Beli kuat | |
2026-06-02 | 497.406 | +1.67% | +8.159 | 497.406 | 497.406 | Beli kuat | |
2026-07-02 | 489.406 | +1.70% | +8.159 | 489.406 | 489.406 | Beli | |
2026-08-04 | 489.073 | +1.56% | +7.493 | 489.073 | 489.073 | Beli | |
2026-09-02 | 491.656 | +1.57% | +7.576 | 491.656 | 491.656 | Beli | |
2026-10-02 | 495.323 | +1.55% | +7.576 | 495.323 | 495.323 | Beli | |
2026-11-03 | 498.984 | +1.70% | +8.363 | 498.984 | 498.984 | Beli kuat | |
2026-12-02 | 497.984 | +1.71% | +8.363 | 497.984 | 497.984 | Beli kuat | |
2027-01-05 | 496.984 | +1.71% | +8.363 | 496.984 | 496.984 | Beli kuat | |
2027-02-02 | 493.984 | +1.72% | +8.363 | 493.984 | 493.984 | Beli | |
2027-03-02 | 480.984 | +1.77% | +8.363 | 480.984 | 480.984 | Beli | |
2027-04-02 | 467.984 | +1.82% | +8.363 | 467.984 | 467.984 | Beli | |
2027-05-04 | 461.984 | +1.84% | +8.363 | 461.984 | 461.984 | Beli | |
2027-06-02 | 460.984 | +1.85% | +8.363 | 460.984 | 460.984 | Beli | |
2027-07-02 | 460.984 | +1.85% | +8.363 | 460.984 | 460.984 | Beli | |
2027-08-03 | 459.984 | +1.85% | +8.363 | 459.984 | 459.984 | Beli | |
2027-09-02 | 460.984 | +1.85% | +8.363 | 460.984 | 460.984 | Beli | |
2027-10-04 | 465.984 | +1.83% | +8.363 | 465.984 | 465.984 | Beli | |
2027-11-02 | 465.984 | +1.83% | +8.363 | 465.984 | 465.984 | Beli | |
2027-12-02 | 461.218 | +1.37% | +6.227 | 461.218 | 461.218 | Jual |