Mini Argus Propane (Saudi Aramco) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 565.359 | +0.75% | +4.234 | 565.359 | 565.359 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 562.859 | +0.76% | +4.234 | 562.859 | 562.859 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 567.109 | +0.93% | +5.234 | 567.109 | 567.109 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 570.109 | +0.88% | +4.988 | 570.109 | 570.109 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 572.859 | +0.99% | +5.613 | 572.859 | 572.859 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 569.859 | +0.99% | +5.613 | 569.859 | 569.859 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565.989 | +1.42% | +7.909 | 565.989 | 565.989 | Beli kuat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 552.406 | +1.50% | +8.159 | 552.406 | 552.406 | Beli kuat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528.406 | +1.57% | +8.159 | 528.406 | 528.406 | Beli kuat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 510.906 | +1.62% | +8.159 | 510.906 | 510.906 | Beli kuat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 497.406 | +1.67% | +8.159 | 497.406 | 497.406 | Beli kuat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.406 | +1.70% | +8.159 | 489.406 | 489.406 | Beli |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 489.073 | +1.56% | +7.493 | 489.073 | 489.073 | Beli |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491.656 | +1.57% | +7.576 | 491.656 | 491.656 | Beli |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 495.323 | +1.55% | +7.576 | 495.323 | 495.323 | Beli |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.984 | +1.70% | +8.363 | 498.984 | 498.984 | Beli kuat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 497.984 | +1.71% | +8.363 | 497.984 | 497.984 | Beli kuat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 496.984 | +1.71% | +8.363 | 496.984 | 496.984 | Beli kuat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 493.984 | +1.72% | +8.363 | 493.984 | 493.984 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480.984 | +1.77% | +8.363 | 480.984 | 480.984 | Beli |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467.984 | +1.82% | +8.363 | 467.984 | 467.984 | Beli |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461.984 | +1.84% | +8.363 | 461.984 | 461.984 | Beli |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460.984 | +1.85% | +8.363 | 460.984 | 460.984 | Beli |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 460.984 | +1.85% | +8.363 | 460.984 | 460.984 | Beli |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 459.984 | +1.85% | +8.363 | 459.984 | 459.984 | Beli |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 460.984 | +1.85% | +8.363 | 460.984 | 460.984 | Beli |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465.984 | +1.83% | +8.363 | 465.984 | 465.984 | Beli |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 465.984 | +1.83% | +8.363 | 465.984 | 465.984 | Beli |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 461.218 | +1.37% | +6.227 | 461.218 | 461.218 | Jual |