Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 592.989 | −1.92% | −11.636 | 592.989 | 592.989 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 575.364 | −2.54% | −15.011 | 575.364 | 575.364 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 566.864 | −3.24% | −19.011 | 566.864 | 566.864 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 589.375 | +0.36% | +2.125 | 589.375 | 589.375 | Beli kuat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 591.750 | +0.41% | +2.417 | 591.750 | 591.750 | Beli kuat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 594.250 | +0.51% | +3.000 | 594.250 | 594.250 | Beli kuat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 568.486 | −3.99% | −23.652 | 568.486 | 568.486 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 585.638 | +0.72% | +4.166 | 585.638 | 585.638 | Beli kuat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 567.971 | +0.62% | +3.499 | 567.971 | 567.971 | Beli kuat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 545.804 | +0.52% | +2.832 | 545.804 | 545.804 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 525.971 | +0.41% | +2.166 | 525.971 | 525.971 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 510.138 | +0.36% | +1.833 | 510.138 | 510.138 | Beli |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 502.471 | +0.37% | +1.832 | 502.471 | 502.471 | Beli |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 504.138 | +0.36% | +1.833 | 504.138 | 504.138 | Beli |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 506.638 | +0.36% | +1.833 | 506.638 | 506.638 | Beli |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 510.971 | +0.36% | +1.832 | 510.971 | 510.971 | Beli |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 514.707 | +0.96% | +4.874 | 514.707 | 514.707 | Beli kuat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 515.707 | +0.95% | +4.874 | 515.707 | 515.707 | Beli kuat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 514.707 | +0.96% | +4.874 | 514.707 | 514.707 | Beli kuat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 512.207 | +0.96% | +4.874 | 512.207 | 512.207 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 501.207 | +1.08% | +5.374 | 501.207 | 501.207 | Beli kuat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 490.207 | +1.21% | +5.874 | 490.207 | 490.207 | Beli kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 485.207 | +1.33% | +6.374 | 485.207 | 485.207 | Beli kuat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 484.707 | +1.44% | +6.874 | 484.707 | 484.707 | Beli kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 484.707 | +1.44% | +6.874 | 484.707 | 484.707 | Beli kuat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 483.707 | +1.44% | +6.874 | 483.707 | 483.707 | Beli kuat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 484.707 | +1.44% | +6.874 | 484.707 | 484.707 | Beli kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 489.707 | +1.42% | +6.874 | 489.707 | 489.707 | Beli kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 490.163 | +1.87% | +8.997 | 490.163 | 490.163 | Beli kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 490.163 | +1.87% | +8.997 | 490.163 | 490.163 | Beli kuat |