Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 566.796 | −0.28% | −1.584 | 566.796 | 566.796 | Beli |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 535.745 | −0.55% | −2.963 | 535.745 | 535.745 | Jual |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522.958 | −0.37% | −1.922 | 522.958 | 522.958 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 515.995 | −0.95% | −4.963 | 515.995 | 515.995 | Jual kuat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524.958 | −0.29% | −1.547 | 524.958 | 524.958 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 523.495 | −0.89% | −4.713 | 523.495 | 523.495 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.750 | +0.06% | +0.303 | 532.750 | 532.750 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531.030 | −0.81% | −4.333 | 531.030 | 531.030 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527.750 | +0.07% | +0.386 | 527.750 | 527.750 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 513.030 | −0.71% | −3.667 | 513.030 | 513.030 | Jual |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496.750 | +0.01% | +0.053 | 496.750 | 496.750 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 483.697 | −0.62% | −3.000 | 483.697 | 483.697 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477.697 | −0.10% | −0.500 | 477.697 | 477.697 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.030 | −0.04% | −0.167 | 476.030 | 476.030 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.750 | +0.08% | +0.386 | 477.750 | 477.750 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.030 | +0.07% | +0.333 | 481.030 | 481.030 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.250 | +0.05% | +0.220 | 486.250 | 486.250 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.250 | +0.07% | +0.329 | 493.250 | 493.250 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.750 | +0.07% | +0.329 | 494.750 | 494.750 | Beli |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.421 | +1.85% | +9.001 | 494.421 | 494.421 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 495.750 | +0.07% | +0.329 | 495.750 | 495.750 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 485.421 | +2.64% | +12.501 | 485.421 | 485.421 | Beli |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 475.750 | +0.07% | +0.329 | 475.750 | 475.750 | Beli kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 469.750 | +0.07% | +0.329 | 469.750 | 469.750 | Beli |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 466.750 | +0.07% | +0.329 | 466.750 | 466.750 | Beli kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 466.750 | +0.07% | +0.329 | 466.750 | 466.750 | Beli kuat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 465.750 | +0.07% | +0.329 | 465.750 | 465.750 | Beli |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 466.750 | +0.07% | +0.329 | 466.750 | 466.750 | Beli kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 471.841 | +2.57% | +11.841 | 471.841 | 471.841 | Beli kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 471.500 | −0.70% | −3.341 | 471.500 | 471.500 | Beli |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 470.000 | −1.02% | −4.841 | 470.000 | 470.000 | Neutral |