Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 528.886 | +1.81% | +9.425 | 528.886 | 528.886 | Jual | |
2025-09-03 | 533.848 | −0.05% | −0.277 | 533.848 | 533.848 | Jual | |
2025-10-02 | 545.848 | +0.22% | +1.207 | 545.848 | 545.848 | Jual | |
2025-11-04 | 550.886 | +1.79% | +9.675 | 550.886 | 550.886 | Neutral | |
2025-12-02 | 554.386 | +1.40% | +7.675 | 554.386 | 554.386 | Neutral | |
2026-01-05 | 553.761 | +1.34% | +7.300 | 553.761 | 553.761 | Neutral | |
2026-02-03 | 548.496 | +0.94% | +5.087 | 548.496 | 548.496 | Neutral | |
2026-03-03 | 536.496 | +0.96% | +5.087 | 536.496 | 536.496 | Beli | |
2026-04-02 | 513.496 | +0.67% | +3.421 | 513.496 | 513.496 | Beli | |
2026-05-04 | 495.496 | +0.36% | +1.754 | 495.496 | 495.496 | Neutral | |
2026-06-02 | 481.830 | +0.23% | +1.088 | 481.830 | 481.830 | Jual | |
2026-07-02 | 474.163 | +0.16% | +0.754 | 474.163 | 474.163 | Jual | |
2026-08-04 | 473.496 | +0.12% | +0.587 | 473.496 | 473.496 | Jual | |
2026-09-02 | 477.163 | +0.19% | +0.921 | 477.163 | 477.163 | Jual | |
2026-10-02 | 482.330 | +0.19% | +0.921 | 482.330 | 482.330 | Jual | |
2026-11-03 | 486.120 | +0.00% | +0.007 | 486.120 | 486.120 | Jual | |
2026-12-02 | 485.120 | +0.00% | +0.007 | 485.120 | 485.120 | Jual | |
2027-01-05 | 484.120 | +0.00% | +0.007 | 484.120 | 484.120 | Jual | |
2027-02-02 | 480.620 | +0.00% | +0.007 | 480.620 | 480.620 | Jual | |
2027-03-02 | 467.620 | +0.00% | +0.007 | 467.620 | 467.620 | Jual | |
2027-04-02 | 454.620 | +0.00% | +0.007 | 454.620 | 454.620 | Jual | |
2027-05-04 | 448.620 | +0.00% | +0.007 | 448.620 | 448.620 | Jual | |
2027-06-02 | 447.620 | +0.00% | +0.007 | 447.620 | 447.620 | Jual | |
2027-07-02 | 447.620 | +0.00% | +0.007 | 447.620 | 447.620 | Jual | |
2027-08-03 | 446.620 | +0.00% | +0.007 | 446.620 | 446.620 | Jual | |
2027-09-02 | 447.620 | +0.00% | +0.007 | 447.620 | 447.620 | Jual | |
2027-10-04 | 452.620 | +0.00% | +0.007 | 452.620 | 452.620 | Jual | |
2027-11-02 | 452.620 | +0.00% | +0.007 | 452.620 | 452.620 | Jual | |
2027-12-02 | 452.489 | +0.45% | +2.013 | 452.489 | 452.489 | Jual |