Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 528.886 | +1.81% | +9.425 | 528.886 | 528.886 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 533.848 | −0.05% | −0.277 | 533.848 | 533.848 | Jual |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 545.848 | +0.22% | +1.207 | 545.848 | 545.848 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 550.886 | +1.79% | +9.675 | 550.886 | 550.886 | Neutral |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554.386 | +1.40% | +7.675 | 554.386 | 554.386 | Neutral |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553.761 | +1.34% | +7.300 | 553.761 | 553.761 | Neutral |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548.496 | +0.94% | +5.087 | 548.496 | 548.496 | Neutral |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 536.496 | +0.96% | +5.087 | 536.496 | 536.496 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.496 | +0.67% | +3.421 | 513.496 | 513.496 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 495.496 | +0.36% | +1.754 | 495.496 | 495.496 | Neutral |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.830 | +0.23% | +1.088 | 481.830 | 481.830 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474.163 | +0.16% | +0.754 | 474.163 | 474.163 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473.496 | +0.12% | +0.587 | 473.496 | 473.496 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477.163 | +0.19% | +0.921 | 477.163 | 477.163 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.330 | +0.19% | +0.921 | 482.330 | 482.330 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.120 | +0.00% | +0.007 | 486.120 | 486.120 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.120 | +0.00% | +0.007 | 485.120 | 485.120 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 484.120 | +0.00% | +0.007 | 484.120 | 484.120 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480.620 | +0.00% | +0.007 | 480.620 | 480.620 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 467.620 | +0.00% | +0.007 | 467.620 | 467.620 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 454.620 | +0.00% | +0.007 | 454.620 | 454.620 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 448.620 | +0.00% | +0.007 | 448.620 | 448.620 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 447.620 | +0.00% | +0.007 | 447.620 | 447.620 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 447.620 | +0.00% | +0.007 | 447.620 | 447.620 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 446.620 | +0.00% | +0.007 | 446.620 | 446.620 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 447.620 | +0.00% | +0.007 | 447.620 | 447.620 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 452.620 | +0.00% | +0.007 | 452.620 | 452.620 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 452.620 | +0.00% | +0.007 | 452.620 | 452.620 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 452.489 | +0.45% | +2.013 | 452.489 | 452.489 | Jual |