Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)

Tiada dagangan
Lihat pada Carta Super

Mini Argus Propane (Saudi Aramco) Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04528.886+1.81%+9.425528.886528.886
Jual
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03533.848−0.05%−0.277533.848533.848
Jual
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02545.848+0.22%+1.207545.848545.848
Jual
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04550.886+1.79%+9.675550.886550.886
Neutral
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02554.386+1.40%+7.675554.386554.386
Neutral
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05553.761+1.34%+7.300553.761553.761
Neutral
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03548.496+0.94%+5.087548.496548.496
Neutral
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03536.496+0.96%+5.087536.496536.496
Beli
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02513.496+0.67%+3.421513.496513.496
Beli
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04495.496+0.36%+1.754495.496495.496
Neutral
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02481.830+0.23%+1.088481.830481.830
Jual
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02474.163+0.16%+0.754474.163474.163
Jual
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04473.496+0.12%+0.587473.496473.496
Jual
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02477.163+0.19%+0.921477.163477.163
Jual
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02482.330+0.19%+0.921482.330482.330
Jual
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03486.120+0.00%+0.007486.120486.120
Jual
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02485.120+0.00%+0.007485.120485.120
Jual
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05484.120+0.00%+0.007484.120484.120
Jual
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02480.620+0.00%+0.007480.620480.620
Jual
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02467.620+0.00%+0.007467.620467.620
Jual
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02454.620+0.00%+0.007454.620454.620
Jual
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04448.620+0.00%+0.007448.620448.620
Jual
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02447.620+0.00%+0.007447.620447.620
Jual
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02447.620+0.00%+0.007447.620447.620
Jual
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03446.620+0.00%+0.007446.620446.620
Jual
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02447.620+0.00%+0.007447.620447.620
Jual
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04452.620+0.00%+0.007452.620452.620
Jual
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02452.620+0.00%+0.007452.620452.620
Jual
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02452.489+0.45%+2.013452.489452.489
Jual