Mini Argus Propane (Saudi Aramco) Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 593.875 | −0.58% | −3.487 | 593.875 | 593.875 | Beli |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 565.875 | −2.41% | −13.967 | 565.875 | 565.875 | Neutral |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 560.487 | −1.84% | −10.508 | 560.487 | 560.487 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 551.342 | −2.05% | −11.528 | 551.342 | 551.342 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 550.842 | −2.08% | −11.729 | 550.842 | 550.842 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 556.342 | −2.14% | −12.153 | 556.342 | 556.342 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 561.408 | −2.15% | −12.339 | 561.408 | 561.408 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565.908 | −2.11% | −12.172 | 565.908 | 565.908 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 562.991 | −2.29% | −13.172 | 562.991 | 562.991 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.325 | −2.33% | −13.338 | 558.325 | 558.325 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 540.658 | −2.08% | −11.505 | 540.658 | 540.658 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 518.325 | −2.17% | −11.505 | 518.325 | 518.325 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499.991 | −2.31% | −11.839 | 499.991 | 499.991 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.491 | −2.44% | −12.172 | 487.491 | 487.491 | Neutral |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.158 | −2.59% | −12.839 | 483.158 | 483.158 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 483.158 | −2.59% | −12.839 | 483.158 | 483.158 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 486.491 | −2.57% | −12.839 | 486.491 | 486.491 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 491.825 | −2.54% | −12.838 | 491.825 | 491.825 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496.987 | −1.97% | −10.008 | 496.987 | 496.987 | Neutral |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.487 | −1.97% | −10.008 | 498.487 | 498.487 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 502.487 | −1.95% | −10.008 | 502.487 | 502.487 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 504.487 | −1.95% | −10.008 | 504.487 | 504.487 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 491.737 | −1.99% | −10.008 | 491.737 | 491.737 | Beli |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 478.987 | −2.05% | −10.008 | 478.987 | 478.987 | Beli |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 469.487 | −2.09% | −10.008 | 469.487 | 469.487 | Neutral |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 466.237 | −2.08% | −9.883 | 466.237 | 466.237 | Neutral |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 465.737 | −2.08% | −9.883 | 465.737 | 465.737 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 464.737 | −2.08% | −9.883 | 464.737 | 464.737 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 473.474 | −1.97% | −9.516 | 473.474 | 473.474 | Jual kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 478.474 | −1.95% | −9.516 | 478.474 | 478.474 | Jual kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 481.474 | −1.94% | −9.516 | 481.474 | 481.474 | Jual kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 481.474 | −1.94% | −9.516 | 481.474 | 481.474 | Jual kuat |