Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523.854 | +0.54% | +2.809 | 523.854 | 523.854 | Jual |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538.229 | +0.37% | +1.979 | 538.229 | 538.229 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546.500 | +0.17% | +0.949 | 546.500 | 546.500 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 553.354 | +0.26% | +1.428 | 553.354 | 553.354 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552.104 | +0.17% | +0.934 | 552.104 | 552.104 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548.000 | +0.06% | +0.324 | 548.000 | 548.000 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535.402 | +0.16% | +0.868 | 535.402 | 535.402 | Jual |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513.569 | +0.14% | +0.702 | 513.569 | 513.569 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497.236 | +0.07% | +0.369 | 497.236 | 497.236 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.736 | +0.04% | +0.202 | 484.736 | 484.736 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478.402 | +0.01% | +0.035 | 478.402 | 478.402 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.402 | +0.01% | +0.035 | 478.402 | 478.402 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.569 | +0.01% | +0.035 | 482.569 | 482.569 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 488.402 | −0.03% | −0.132 | 488.402 | 488.402 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.979 | +0.27% | +1.303 | 491.979 | 491.979 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 490.979 | +0.27% | +1.303 | 490.979 | 490.979 | Neutral |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489.979 | +0.27% | +1.303 | 489.979 | 489.979 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485.979 | +0.27% | +1.303 | 485.979 | 485.979 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472.979 | +0.28% | +1.303 | 472.979 | 472.979 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.979 | +0.28% | +1.303 | 459.979 | 459.979 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453.979 | +0.29% | +1.303 | 453.979 | 453.979 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452.979 | +0.29% | +1.303 | 452.979 | 452.979 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.979 | +0.29% | +1.303 | 452.979 | 452.979 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 451.979 | +0.29% | +1.303 | 451.979 | 451.979 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 452.979 | +0.29% | +1.303 | 452.979 | 452.979 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 457.979 | +0.29% | +1.303 | 457.979 | 457.979 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 457.979 | +0.29% | +1.303 | 457.979 | 457.979 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 457.979 | +0.29% | +1.303 | 457.979 | 457.979 | Jual |