Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 573.165 | +1.58% | +8.920 | 573.165 | 573.165 | Beli kuat |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 541.415 | +1.06% | +5.670 | 541.415 | 541.415 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 523.165 | +0.90% | +4.670 | 523.165 | 523.165 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 519.040 | +0.59% | +3.045 | 519.040 | 519.040 | Jual |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.078 | +0.59% | +3.083 | 523.078 | 523.078 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 527.462 | +0.76% | +3.967 | 527.462 | 527.462 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.605 | +0.02% | +0.131 | 532.605 | 532.605 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 531.308 | +0.01% | +0.058 | 531.308 | 531.308 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527.808 | +0.01% | +0.058 | 527.808 | 527.808 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512.974 | −0.05% | −0.276 | 512.974 | 512.974 | Jual |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496.141 | −0.12% | −0.609 | 496.141 | 496.141 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 482.474 | −0.26% | −1.276 | 482.474 | 482.474 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477.141 | −0.13% | −0.609 | 477.141 | 477.141 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.641 | −0.13% | −0.609 | 475.641 | 475.641 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.141 | −0.13% | −0.609 | 477.141 | 477.141 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.641 | −0.13% | −0.609 | 480.641 | 480.641 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.641 | −0.13% | −0.609 | 485.641 | 485.641 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.837 | +0.12% | +0.587 | 493.837 | 493.837 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.337 | +0.12% | +0.587 | 495.337 | 495.337 | Beli |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495.337 | +0.12% | +0.587 | 495.337 | 495.337 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 496.337 | +0.12% | +0.587 | 496.337 | 496.337 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 486.337 | +0.12% | +0.587 | 486.337 | 486.337 | Beli kuat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 476.337 | +0.12% | +0.587 | 476.337 | 476.337 | Beli kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 470.337 | +0.12% | +0.587 | 470.337 | 470.337 | Beli kuat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 467.337 | +0.13% | +0.587 | 467.337 | 467.337 | Beli kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 467.337 | +0.13% | +0.587 | 467.337 | 467.337 | Beli kuat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 466.337 | +0.13% | +0.587 | 466.337 | 466.337 | Beli kuat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 467.337 | +0.13% | +0.587 | 467.337 | 467.337 | Beli kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 469.423 | +0.30% | +1.423 | 469.423 | 469.423 | Beli |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 472.423 | +0.20% | +0.923 | 472.423 | 472.423 | Beli |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 472.423 | +0.52% | +2.423 | 472.423 | 472.423 | Beli |