Mini Argus Propane (Saudi Aramco) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 588.314 | +0.72% | +4.189 | 588.314 | 588.314 | Beli kuat |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 560.439 | +0.75% | +4.148 | 560.439 | 560.439 | Beli kuat |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 541.564 | +0.92% | +4.939 | 541.564 | 541.564 | Beli kuat |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 537.689 | +0.82% | +4.398 | 537.689 | 537.689 | Beli kuat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 541.939 | +0.82% | +4.398 | 541.939 | 541.939 | Beli kuat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 545.939 | +0.91% | +4.898 | 545.939 | 545.939 | Beli kuat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 549.793 | +0.85% | +4.639 | 549.793 | 549.793 | Beli kuat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 547.626 | +0.76% | +4.138 | 547.626 | 547.626 | Beli kuat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.793 | +0.64% | +3.472 | 543.793 | 543.793 | Beli kuat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528.459 | +0.60% | +3.138 | 528.459 | 528.459 | Beli kuat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.293 | +0.49% | +2.472 | 510.293 | 510.293 | Beli kuat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 495.959 | +0.43% | +2.138 | 495.959 | 495.959 | Beli kuat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 486.626 | +0.37% | +1.805 | 486.626 | 486.626 | Beli kuat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.459 | +0.31% | +1.471 | 481.459 | 481.459 | Beli |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.459 | +0.27% | +1.305 | 481.459 | 481.459 | Beli |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 483.959 | +0.27% | +1.305 | 483.959 | 483.959 | Beli |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.959 | +0.27% | +1.305 | 487.959 | 487.959 | Neutral |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.939 | +0.40% | +1.957 | 486.939 | 486.939 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487.939 | +0.40% | +1.957 | 487.939 | 487.939 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487.939 | +0.40% | +1.957 | 487.939 | 487.939 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 487.939 | +0.40% | +1.957 | 487.939 | 487.939 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.939 | +0.41% | +1.957 | 477.939 | 477.939 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467.939 | +0.42% | +1.957 | 467.939 | 467.939 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461.939 | +0.43% | +1.957 | 461.939 | 461.939 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458.939 | +0.43% | +1.957 | 458.939 | 458.939 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 458.939 | +0.43% | +1.957 | 458.939 | 458.939 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 457.939 | +0.43% | +1.957 | 457.939 | 457.939 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458.939 | +0.43% | +1.957 | 458.939 | 458.939 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 463.128 | −0.23% | −1.085 | 463.128 | 463.128 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 466.128 | −0.23% | −1.085 | 466.128 | 466.128 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 466.128 | −0.23% | −1.085 | 466.128 | 466.128 | Jual |