Mini Argus Propane (Saudi Aramco) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 561.125 | +0.26% | +1.450 | 561.125 | 561.125 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 558.625 | +0.44% | +2.450 | 558.625 | 558.625 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 561.875 | +0.57% | +3.200 | 561.875 | 561.875 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 565.121 | +0.68% | +3.821 | 565.121 | 565.121 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 567.246 | +0.61% | +3.446 | 567.246 | 567.246 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564.246 | +0.66% | +3.696 | 564.246 | 564.246 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.080 | +0.58% | +3.213 | 558.080 | 558.080 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 544.247 | +0.44% | +2.380 | 544.247 | 544.247 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 520.247 | +0.17% | +0.880 | 520.247 | 520.247 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 502.747 | +0.18% | +0.880 | 502.747 | 502.747 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.247 | +0.18% | +0.880 | 489.247 | 489.247 | Beli |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.247 | +0.18% | +0.880 | 481.247 | 481.247 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.580 | +0.18% | +0.880 | 481.580 | 481.580 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484.080 | +0.18% | +0.880 | 484.080 | 484.080 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 487.747 | +0.18% | +0.880 | 487.747 | 487.747 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 490.621 | −0.06% | −0.304 | 490.621 | 490.621 | Neutral |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.621 | −0.06% | −0.304 | 489.621 | 489.621 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488.621 | −0.06% | −0.304 | 488.621 | 488.621 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485.621 | −0.06% | −0.304 | 485.621 | 485.621 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472.621 | −0.06% | −0.304 | 472.621 | 472.621 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.621 | −0.07% | −0.304 | 459.621 | 459.621 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453.621 | −0.07% | −0.304 | 453.621 | 453.621 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452.621 | −0.07% | −0.304 | 452.621 | 452.621 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452.621 | −0.07% | −0.304 | 452.621 | 452.621 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 451.621 | −0.07% | −0.304 | 451.621 | 451.621 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 452.621 | −0.07% | −0.304 | 452.621 | 452.621 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 457.621 | −0.07% | −0.304 | 457.621 | 457.621 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 457.621 | −0.07% | −0.304 | 457.621 | 457.621 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 454.991 | −0.30% | −1.359 | 454.991 | 454.991 | Jual |