Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 578.268 | +1.43% | 8.125 | 578.268 | 578.268 | Beli |
| MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 541.125 | +0.49% | 2.653 | 541.125 | 541.125 | Neutral |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 529.125 | +0.40% | 2.117 | 529.125 | 529.125 | Neutral |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521.143 | +0.34% | 1.760 | 521.143 | 521.143 | Jual |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 520.375 | +0.29% | 1.520 | 520.375 | 520.375 | Jual |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 522.154 | +0.25% | 1.299 | 522.154 | 522.154 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 524.179 | +0.21% | 1.090 | 524.179 | 524.179 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 526.179 | +0.21% | 1.090 | 526.179 | 526.179 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 525.512 | +0.46% | 2.423 | 525.512 | 525.512 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 521.512 | +0.34% | 1.757 | 521.512 | 521.512 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 506.012 | +0.58% | 2.923 | 506.012 | 506.012 | Jual |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 489.512 | +0.81% | 3.923 | 489.512 | 489.512 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 477.845 | +0.93% | 4.423 | 477.845 | 477.845 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 470.845 | +0.91% | 4.256 | 470.845 | 470.845 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 468.845 | +0.92% | 4.256 | 468.845 | 468.845 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 469.845 | +0.91% | 4.256 | 469.845 | 469.845 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 473.345 | +0.91% | 4.256 | 473.345 | 473.345 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478.679 | +0.90% | 4.257 | 478.679 | 478.679 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 480.143 | +0.87% | 4.135 | 480.143 | 480.143 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 481.643 | +0.87% | 4.135 | 481.643 | 481.643 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 483.643 | +0.86% | 4.135 | 483.643 | 483.643 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.893 | +0.86% | 4.135 | 483.893 | 483.893 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.393 | +0.91% | 4.260 | 471.393 | 471.393 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 458.393 | +0.80% | 3.635 | 458.393 | 458.393 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 450.018 | +1.13% | 5.010 | 450.018 | 450.018 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 445.893 | +1.34% | 5.885 | 445.893 | 445.893 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 445.143 | +1.34% | 5.885 | 445.143 | 445.143 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 445.143 | +1.40% | 6.135 | 445.143 | 445.143 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 456.036 | +0.78% | 3.520 | 456.036 | 456.036 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 461.036 | +0.77% | 3.520 | 461.036 | 461.036 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464.036 | +0.76% | 3.520 | 464.036 | 464.036 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464.036 | +0.76% | 3.520 | 464.036 | 464.036 | Jual |