Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 519.589 | +0.28% | +1.464 | 519.589 | 519.589 | Jual |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 533.214 | +0.26% | +1.365 | 533.214 | 533.214 | Jual |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 544.154 | +0.29% | +1.555 | 544.154 | 544.154 | Jual |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 550.339 | +0.18% | +0.964 | 550.339 | 550.339 | Jual |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 548.339 | +0.15% | +0.839 | 548.339 | 548.339 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.589 | +0.22% | +1.214 | 543.589 | 543.589 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530.542 | +0.09% | +0.476 | 530.542 | 530.542 | Neutral |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.125 | +0.01% | +0.059 | 510.125 | 510.125 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 495.792 | −0.06% | −0.274 | 495.792 | 495.792 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.792 | −0.02% | −0.107 | 484.792 | 484.792 | Neutral |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.459 | +0.08% | +0.393 | 479.459 | 479.459 | Beli |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.459 | −0.34% | −1.607 | 477.459 | 477.459 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.125 | −0.37% | −1.774 | 480.125 | 480.125 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.125 | −0.40% | −1.941 | 486.125 | 486.125 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 488.938 | −0.57% | −2.786 | 488.938 | 488.938 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 487.938 | −0.57% | −2.786 | 487.938 | 487.938 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 487.438 | −0.57% | −2.786 | 487.438 | 487.438 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 483.438 | −0.57% | −2.786 | 483.438 | 483.438 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 470.438 | −0.59% | −2.786 | 470.438 | 470.438 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.438 | −0.61% | −2.786 | 457.438 | 457.438 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451.438 | −0.61% | −2.786 | 451.438 | 451.438 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.438 | −0.61% | −2.786 | 450.438 | 450.438 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450.438 | −0.61% | −2.786 | 450.438 | 450.438 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449.438 | −0.62% | −2.786 | 449.438 | 449.438 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450.438 | −0.61% | −2.786 | 450.438 | 450.438 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 455.438 | −0.61% | −2.786 | 455.438 | 455.438 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455.438 | −0.61% | −2.786 | 455.438 | 455.438 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455.438 | −0.61% | −2.786 | 455.438 | 455.438 | Jual |