Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 584.125 | −0.61% | −3.611 | 584.125 | 584.125 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 570.875 | −0.89% | −5.111 | 570.875 | 570.875 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 566.125 | −0.81% | −4.611 | 566.125 | 566.125 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 569.875 | −0.72% | −4.111 | 569.875 | 569.875 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 573.625 | −0.60% | −3.486 | 573.625 | 573.625 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 576.750 | −0.60% | −3.486 | 576.750 | 576.750 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 573.443 | −0.24% | −1.403 | 573.443 | 573.443 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 565.777 | −0.16% | −0.903 | 565.777 | 565.777 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 546.610 | −0.44% | −2.403 | 546.610 | 546.610 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 525.610 | −0.46% | −2.403 | 525.610 | 525.610 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 506.277 | −0.34% | −1.736 | 506.277 | 506.277 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 491.277 | −0.35% | −1.736 | 491.277 | 491.277 | Beli |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.943 | −0.48% | −2.320 | 483.943 | 483.943 | Beli |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 485.777 | −0.41% | −1.986 | 485.777 | 485.777 | Beli |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488.443 | −0.37% | −1.820 | 488.443 | 488.443 | Beli |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492.943 | −0.37% | −1.820 | 492.943 | 492.943 | Beli |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491.165 | −0.50% | −2.480 | 491.165 | 491.165 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 491.915 | −0.45% | −2.230 | 491.915 | 491.915 | Beli |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 490.915 | −0.45% | −2.230 | 490.915 | 490.915 | Beli |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 488.915 | −0.45% | −2.230 | 488.915 | 488.915 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 477.915 | −0.46% | −2.230 | 477.915 | 477.915 | Beli |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 466.915 | −0.48% | −2.230 | 466.915 | 466.915 | Beli |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461.915 | −0.48% | −2.230 | 461.915 | 461.915 | Beli |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 460.915 | −0.48% | −2.230 | 460.915 | 460.915 | Beli |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 460.915 | −0.48% | −2.230 | 460.915 | 460.915 | Beli |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 459.915 | −0.48% | −2.230 | 459.915 | 459.915 | Beli |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 460.915 | −0.48% | −2.230 | 460.915 | 460.915 | Beli |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 465.915 | −0.48% | −2.230 | 465.915 | 465.915 | Beli |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469.330 | +0.49% | +2.291 | 469.330 | 469.330 | Beli |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469.330 | +0.49% | +2.291 | 469.330 | 469.330 | Beli |