Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 575.000 | −3.08% | −18.254 | 575.000 | 575.000 | Jual |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 557.083 | +0.01% | +0.081 | 557.083 | 557.083 | Neutral |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 554.333 | +0.19% | +1.055 | 554.333 | 554.333 | Neutral |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 556.583 | +0.22% | +1.206 | 556.583 | 556.583 | Neutral |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 558.708 | +0.24% | +1.331 | 558.708 | 558.708 | Neutral |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 560.958 | +0.37% | +2.081 | 560.958 | 560.958 | Neutral |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 557.583 | +0.34% | +1.916 | 557.583 | 557.583 | Neutral |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551.373 | +0.16% | +0.873 | 551.373 | 551.373 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538.540 | +0.19% | +1.040 | 538.540 | 538.540 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 516.040 | +0.33% | +1.707 | 516.040 | 516.040 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 498.373 | +0.31% | +1.540 | 498.373 | 498.373 | Beli |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 485.040 | +0.39% | +1.873 | 485.040 | 485.040 | Neutral |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.040 | +0.15% | +0.707 | 477.040 | 477.040 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.040 | +0.15% | +0.707 | 478.040 | 478.040 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.373 | +0.04% | +0.206 | 480.373 | 480.373 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 483.873 | −0.06% | −0.294 | 483.873 | 483.873 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 487.060 | +0.58% | +2.810 | 487.060 | 487.060 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486.060 | +0.48% | +2.310 | 486.060 | 486.060 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 485.060 | +0.48% | +2.310 | 485.060 | 485.060 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 482.060 | +0.38% | +1.810 | 482.060 | 482.060 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469.060 | +0.07% | +0.310 | 469.060 | 469.060 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 456.060 | −0.26% | −1.190 | 456.060 | 456.060 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 450.060 | −0.37% | −1.690 | 450.060 | 450.060 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 449.060 | −0.49% | −2.190 | 449.060 | 449.060 | Jual kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 449.060 | −0.49% | −2.190 | 449.060 | 449.060 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 448.060 | −0.49% | −2.190 | 448.060 | 448.060 | Jual kuat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 449.060 | −0.49% | −2.190 | 449.060 | 449.060 | Jual kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 454.060 | −0.48% | −2.190 | 454.060 | 454.060 | Jual kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 454.060 | −0.32% | −1.440 | 454.060 | 454.060 | Jual kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 452.870 | −0.58% | −2.630 | 452.870 | 452.870 | Jual |