Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 575.125 | +0.45% | +2.601 | 575.125 | 575.125 | Beli kuat |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 547.750 | +0.68% | +3.726 | 547.750 | 547.750 | Beli kuat |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 529.125 | +0.61% | +3.226 | 529.125 | 529.125 | Neutral |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 524.500 | +0.54% | +2.842 | 524.500 | 524.500 | Neutral |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 532.750 | +0.76% | +4.000 | 532.750 | 532.750 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 535.575 | +0.41% | +2.200 | 535.575 | 535.575 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 539.966 | +0.28% | +1.520 | 539.966 | 539.966 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 539.300 | +0.34% | +1.854 | 539.300 | 539.300 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536.300 | +0.35% | +1.854 | 536.300 | 536.300 | Beli |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 521.133 | +0.39% | +2.020 | 521.133 | 521.133 | Beli |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 501.780 | +1.25% | +6.175 | 501.780 | 501.780 | Beli |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 486.946 | +1.00% | +4.841 | 486.946 | 486.946 | Neutral |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.113 | +0.67% | +3.175 | 480.113 | 480.113 | Neutral |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.613 | +0.46% | +2.175 | 477.613 | 477.613 | Neutral |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478.446 | +0.32% | +1.508 | 478.446 | 478.446 | Neutral |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.446 | +0.21% | +1.008 | 481.446 | 481.446 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.946 | +0.10% | +0.508 | 485.946 | 485.946 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 494.170 | +0.15% | +0.762 | 494.170 | 494.170 | Beli |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.420 | +0.10% | +0.512 | 495.420 | 495.420 | Beli |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495.420 | +0.10% | +0.512 | 495.420 | 495.420 | Neutral |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 496.420 | +0.10% | +0.512 | 496.420 | 496.420 | Beli |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 486.420 | +0.11% | +0.512 | 486.420 | 486.420 | Beli |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 476.420 | +0.11% | +0.512 | 476.420 | 476.420 | Beli |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 470.420 | +0.11% | +0.512 | 470.420 | 470.420 | Beli |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 467.420 | +0.11% | +0.512 | 467.420 | 467.420 | Beli |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 467.420 | +0.11% | +0.512 | 467.420 | 467.420 | Beli |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 466.420 | +0.11% | +0.512 | 466.420 | 466.420 | Beli |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 467.420 | +0.11% | +0.512 | 467.420 | 467.420 | Beli |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 466.589 | −0.90% | −4.226 | 466.589 | 466.589 | Jual kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 469.589 | −0.89% | −4.226 | 469.589 | 469.589 | Jual kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 469.589 | −0.89% | −4.226 | 469.589 | 469.589 | Jual kuat |