Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 593.254 | −0.51% | −3.031 | 593.254 | 593.254 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 557.002 | −2.76% | −15.783 | 557.002 | 557.002 | Neutral |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 553.278 | −1.60% | −9.007 | 553.278 | 553.278 | Neutral |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 555.377 | −1.40% | −7.873 | 555.377 | 555.377 | Neutral |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557.377 | −1.24% | −6.998 | 557.377 | 557.377 | Neutral |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558.877 | −1.24% | −6.998 | 558.877 | 558.877 | Neutral |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.667 | −1.44% | −8.099 | 555.667 | 555.667 | Jual |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.500 | −1.36% | −7.599 | 550.500 | 550.500 | Neutral |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 537.500 | −1.15% | −6.266 | 537.500 | 537.500 | Neutral |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514.333 | −0.98% | −5.100 | 514.333 | 514.333 | Neutral |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 496.833 | −0.72% | −3.600 | 496.833 | 496.833 | Neutral |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483.167 | −0.81% | −3.932 | 483.167 | 483.167 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.333 | −0.99% | −4.766 | 476.333 | 476.333 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.333 | −0.95% | −4.600 | 477.333 | 477.333 | Jual |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.167 | −0.85% | −4.099 | 480.167 | 480.167 | Jual |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484.167 | −0.84% | −4.099 | 484.167 | 484.167 | Jual |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 484.250 | −1.08% | −5.274 | 484.250 | 484.250 | Jual |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483.750 | −1.18% | −5.774 | 483.750 | 483.750 | Jual |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 482.750 | −1.18% | −5.774 | 482.750 | 482.750 | Jual |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 480.250 | −1.19% | −5.774 | 480.250 | 480.250 | Jual |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 468.750 | −1.22% | −5.774 | 468.750 | 468.750 | Jual |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 457.250 | −1.25% | −5.774 | 457.250 | 457.250 | Jual |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 451.750 | −1.26% | −5.774 | 451.750 | 451.750 | Jual |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 451.250 | −1.26% | −5.774 | 451.250 | 451.250 | Jual |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 451.250 | −1.26% | −5.774 | 451.250 | 451.250 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 450.250 | −1.27% | −5.774 | 450.250 | 450.250 | Jual |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 451.250 | −1.26% | −5.774 | 451.250 | 451.250 | Jual |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.250 | −1.25% | −5.774 | 456.250 | 456.250 | Jual |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 455.500 | −1.79% | −8.298 | 455.500 | 455.500 | Jual |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 455.500 | −1.79% | −8.298 | 455.500 | 455.500 | Jual |