Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 588.723 | +0.07% | +0.409 | 588.723 | 588.723 | Beli kuat |
| MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 557.723 | −0.48% | −2.716 | 557.723 | 557.723 | Beli |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 539.723 | −0.34% | −1.841 | 539.723 | 539.723 | Beli |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 535.306 | −0.44% | −2.383 | 535.306 | 535.306 | Beli |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.139 | −0.52% | −2.800 | 539.139 | 539.139 | Beli |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.973 | −0.54% | −2.966 | 542.973 | 542.973 | Beli |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 543.828 | −1.08% | −5.965 | 543.828 | 543.828 | Beli |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542.078 | −1.01% | −5.548 | 542.078 | 542.078 | Beli |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 535.578 | −1.51% | −8.215 | 535.578 | 535.578 | Jual |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 519.578 | −1.68% | −8.881 | 519.578 | 519.578 | Jual |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 502.328 | −1.56% | −7.965 | 502.328 | 502.328 | Jual |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 489.328 | −1.34% | −6.631 | 489.328 | 489.328 | Jual |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.328 | −1.29% | −6.298 | 480.328 | 480.328 | Jual |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.578 | −1.22% | −5.881 | 475.578 | 475.578 | Jual |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.078 | −1.53% | −7.381 | 474.078 | 474.078 | Jual kuat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 475.828 | −1.68% | −8.131 | 475.828 | 475.828 | Jual kuat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478.828 | −1.87% | −9.131 | 478.828 | 478.828 | Jual kuat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478.078 | −1.82% | −8.861 | 478.078 | 478.078 | Jual kuat |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 479.078 | −1.82% | −8.861 | 479.078 | 479.078 | Jual kuat |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 479.078 | −1.82% | −8.861 | 479.078 | 479.078 | Jual kuat |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 479.078 | −1.82% | −8.861 | 479.078 | 479.078 | Jual kuat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 469.078 | −1.85% | −8.861 | 469.078 | 469.078 | Jual kuat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.078 | −1.89% | −8.861 | 459.078 | 459.078 | Jual kuat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453.078 | −1.92% | −8.861 | 453.078 | 453.078 | Jual kuat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 450.078 | −1.93% | −8.861 | 450.078 | 450.078 | Jual kuat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 450.078 | −1.93% | −8.861 | 450.078 | 450.078 | Jual |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 449.078 | −1.93% | −8.861 | 449.078 | 449.078 | Jual kuat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 450.078 | −1.93% | −8.861 | 450.078 | 450.078 | Jual kuat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 456.156 | −1.51% | −6.972 | 456.156 | 456.156 | Jual kuat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 459.156 | −1.50% | −6.972 | 459.156 | 459.156 | Jual kuat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 459.156 | −1.50% | −6.972 | 459.156 | 459.156 | Jual kuat |