Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	536.463	−0.72%	−3.866	536.463	536.463	Jual
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	527.851	−1.13%	−6.031	527.851	527.851	Jual
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	525.327	−0.95%	−5.043	525.327	525.327	Jual
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	521.404	−0.84%	−4.413	521.404	521.404	Jual
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	516.831	−0.75%	−3.899	516.831	516.831	Jual
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	512.057	−0.68%	−3.483	512.057	512.057	Jual
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	508.423	−0.63%	−3.213	508.423	508.423	Jual
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	505.964	−0.57%	−2.885	505.964	505.964	Jual
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	503.813	−0.57%	−2.864	503.813	503.813	Jual
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	502.282	−0.55%	−2.792	502.282	502.282	Jual
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	501.341	−0.54%	−2.719	501.341	501.341	Jual
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	500.876	−0.51%	−2.556	500.876	500.876	Jual
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	499.704	−0.51%	−2.579	499.704	499.704	Jual
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	498.257	−0.51%	−2.563	498.257	498.257	Jual

Mini European Naphtha CIF NWE (Platts) Futures

Kontrak