Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Beli Kuat | |
2024-07-19 | 81.075 | +0.43% | 0.350 | 81.125 | 80.250 | Beli | |
2024-08-19 | 80.300 | +0.44% | 0.350 | 80.325 | 79.600 | Beli | |
2024-09-19 | 79.150 | −0.66% | −0.525 | 79.975 | 79.025 | Beli | |
2024-10-21 | 78.575 | +0.22% | 0.175 | 78.575 | 78.525 | Beli | |
2024-11-19 | 77.900 | +0.26% | 0.200 | 77.900 | 77.700 | Beli | |
2024-12-18 | 77.100 | −0.68% | −0.525 | 77.100 | 77.100 | Beli | |
2025-01-17 | 76.525 | −0.68% | −0.525 | 76.525 | 76.525 | Beli | |
2025-02-19 | 76.050 | +0.07% | 0.050 | 76.050 | 76.050 | Beli | |
2025-03-19 | 75.500 | −0.69% | −0.525 | 75.500 | 75.500 | Beli | |
2025-04-21 | 75.375 | +0.43% | 0.325 | 75.375 | 74.675 | Beli | |
2025-05-19 | 74.600 | −0.67% | −0.500 | 74.600 | 74.600 | Beli | |
2025-06-18 | 74.175 | −0.67% | −0.500 | 74.175 | 74.175 | Beli | |
2025-07-21 | 73.775 | −0.64% | −0.475 | 73.775 | 73.775 | Beli | |
2025-08-19 | 73.400 | −0.64% | −0.475 | 73.400 | 73.400 | Beli | |
2025-09-19 | 73.050 | −0.61% | −0.450 | 73.050 | 73.050 | Beli | |
2025-10-20 | 72.725 | −0.61% | −0.450 | 72.725 | 72.725 | Beli | |
2025-11-19 | 72.400 | −0.62% | −0.450 | 72.400 | 72.400 | Beli | |
2025-12-18 | 72.050 | −0.62% | −0.450 | 72.050 | 72.050 | Beli | |
2026-01-16 | 71.725 | −0.59% | −0.425 | 71.725 | 71.725 | Beli | |
2026-02-19 | 71.400 | −0.59% | −0.425 | 71.400 | 71.400 | Beli | |
2026-03-19 | 71.100 | −0.56% | −0.400 | 71.100 | 71.100 | Beli | |
2026-04-20 | 70.850 | −0.56% | −0.400 | 70.850 | 70.850 | Beli | |
2026-05-18 | 70.600 | −0.56% | −0.400 | 70.600 | 70.600 | Beli | |
2026-06-18 | 70.300 | −0.57% | −0.400 | 70.300 | 70.300 | Beli | |
2026-07-20 | 70.025 | −0.53% | −0.375 | 70.025 | 70.025 | Beli | |
2026-08-19 | 69.800 | −0.53% | −0.375 | 69.800 | 69.800 | Beli | |
2026-09-21 | 69.575 | −0.54% | −0.375 | 69.575 | 69.575 | Beli | |
2026-10-19 | 69.375 | −0.54% | −0.375 | 69.375 | 69.375 | Beli | |
2026-11-19 | 69.175 | −0.50% | −0.350 | 69.175 | 69.175 | Beli | |
2026-12-18 | 68.925 | −0.51% | −0.350 | 68.925 | 68.925 | Beli | |
2027-01-19 | 68.675 | −0.51% | −0.350 | 68.675 | 68.675 | Beli | |
2027-02-19 | 68.500 | −0.47% | −0.325 | 68.500 | 68.500 | Beli | |
2027-03-19 | 68.300 | −0.51% | −0.350 | 68.300 | 68.300 | Beli | |
2027-04-19 | 68.150 | −0.47% | −0.325 | 68.150 | 68.150 | Beli | |
2027-05-19 | 68.000 | −0.48% | −0.325 | 68.000 | 68.000 | Beli | |
2027-06-21 | 67.800 | −0.51% | −0.350 | 67.800 | 67.800 | Beli | |
2027-07-19 | 67.625 | −0.48% | −0.325 | 67.625 | 67.625 | Beli | |
2027-08-19 | 67.475 | −0.48% | −0.325 | 67.475 | 67.475 | Beli | |
2027-09-20 | 67.350 | −0.44% | −0.300 | 67.350 | 67.350 | Beli | |
2027-10-19 | 67.225 | −0.44% | −0.300 | 67.225 | 67.225 | Beli | |
2027-11-18 | 67.100 | −0.45% | −0.300 | 67.100 | 67.100 | Beli | |
2027-12-17 | 66.900 | −0.45% | −0.300 | 66.900 | 66.900 | Beli | |
2028-01-19 | 66.775 | −0.45% | −0.300 | 66.775 | 66.775 | Beli | |
2028-02-18 | 66.650 | −0.45% | −0.300 | 66.650 | 66.650 | Beli | |
2028-03-20 | 66.550 | −0.45% | −0.300 | 66.550 | 66.550 | Beli | |
2028-04-19 | 66.425 | −0.41% | −0.275 | 66.425 | 66.425 | Beli | |
2028-05-19 | 66.325 | −0.45% | −0.300 | 66.325 | 66.325 | Beli | |
2028-06-16 | 66.200 | −0.45% | −0.300 | 66.200 | 66.200 | Beli | |
2028-07-19 | 66.100 | −0.41% | −0.275 | 66.100 | 66.100 | Beli | |
2028-08-21 | 66.000 | −0.41% | −0.275 | 66.000 | 66.000 | Beli | |
2028-09-19 | 65.925 | −0.42% | −0.275 | 65.925 | 65.925 | Beli | |
2028-10-19 | 65.825 | −0.42% | −0.275 | 65.825 | 65.825 | Beli | |
2028-11-17 | 65.750 | −0.42% | −0.275 | 65.750 | 65.750 | Beli | |
2028-12-18 | 65.625 | −0.38% | −0.250 | 65.625 | 65.625 | Beli | |
2029-01-19 | 65.525 | −0.42% | −0.275 | 65.525 | 65.525 | Beli | |
2029-02-16 | 65.450 | −0.38% | −0.250 | 65.450 | 65.450 | Beli | |
2029-03-19 | 65.375 | −0.42% | −0.275 | 65.375 | 65.375 | Beli | |
2029-04-19 | 65.325 | −0.38% | −0.250 | 65.325 | 65.325 | Beli | |
2029-05-21 | 65.225 | −0.42% | −0.275 | 65.225 | 65.225 | Beli | |
2029-06-18 | 65.150 | −0.38% | −0.250 | 65.150 | 65.150 | Beli | |
2029-07-19 | 65.050 | −0.42% | −0.275 | 65.050 | 65.050 | Beli | |
2029-08-20 | 65.000 | −0.42% | −0.275 | 65.000 | 65.000 | Beli | |
2029-09-19 | 64.975 | −0.38% | −0.250 | 64.975 | 64.975 | Beli | |
2029-10-19 | 64.900 | −0.42% | −0.275 | 64.900 | 64.900 | Beli | |
2029-11-16 | 64.875 | −0.38% | −0.250 | 64.875 | 64.875 | Beli |