Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-12-18 | 70.575 | +0.72% | 0.500 | 71.125 | 70.100 | Beli | |
2025-01-17 | 69.500 | −0.75% | −0.525 | 69.700 | 69.425 | Beli | |
2025-02-19 | 69.200 | −0.54% | −0.375 | 69.225 | 69.050 | Beli | |
2025-03-19 | 69.200 | +0.33% | 0.225 | 69.800 | 69.000 | Beli | |
2025-04-21 | 68.925 | +0.25% | 0.175 | 69.500 | 68.925 | Beli | |
2025-05-19 | 68.675 | +0.18% | 0.125 | 69.500 | 68.500 | Beli | |
2025-06-18 | 68.425 | +0.11% | 0.075 | 69.000 | 68.000 | Beli | |
2025-07-21 | 68.150 | +0.07% | 0.050 | 68.150 | 68.150 | Beli | |
2025-08-19 | 67.875 | +0.04% | 0.025 | 67.875 | 67.875 | Beli | |
2025-09-19 | 67.600 | 0.00% | 0.000 | 67.600 | 67.600 | Neutral | |
2025-10-20 | 67.100 | −0.37% | −0.250 | 67.100 | 67.075 | Jual | |
2025-11-19 | 67.100 | −0.04% | −0.025 | 67.425 | 66.650 | Neutral | |
2025-12-18 | 66.850 | −0.04% | −0.025 | 66.850 | 66.850 | Neutral | |
2026-01-16 | 66.625 | −0.04% | −0.025 | 66.625 | 66.625 | Neutral | |
2026-02-19 | 66.400 | −0.11% | −0.075 | 66.400 | 66.400 | Jual | |
2026-03-19 | 66.225 | −0.11% | −0.075 | 66.225 | 66.225 | Jual | |
2026-04-20 | 66.075 | −0.11% | −0.075 | 66.075 | 66.075 | Jual | |
2026-05-18 | 65.950 | −0.11% | −0.075 | 65.950 | 65.950 | Jual | |
2026-06-18 | 65.750 | −0.15% | −0.100 | 65.750 | 65.750 | Jual | |
2026-07-20 | 65.575 | −0.15% | −0.100 | 65.575 | 65.575 | Jual | |
2026-08-19 | 65.425 | −0.19% | −0.125 | 65.425 | 65.425 | Jual | |
2026-09-21 | 65.300 | −0.15% | −0.100 | 65.300 | 65.300 | Jual | |
2026-10-19 | 65.175 | −0.15% | −0.100 | 65.175 | 65.175 | Jual | |
2026-11-19 | 65.050 | −0.19% | −0.125 | 65.050 | 64.675 | Jual | |
2026-12-18 | 64.875 | −0.19% | −0.125 | 64.875 | 64.875 | Jual | |
2027-01-19 | 64.725 | −0.23% | −0.150 | 64.725 | 64.725 | Jual | |
2027-02-19 | 64.600 | −0.23% | −0.150 | 64.600 | 64.600 | Jual | |
2027-03-19 | 64.500 | −0.23% | −0.150 | 64.500 | 64.500 | Jual | |
2027-04-19 | 64.400 | −0.27% | −0.175 | 64.400 | 64.400 | Jual | |
2027-05-19 | 64.300 | −0.23% | −0.150 | 64.300 | 64.300 | Jual | |
2027-06-21 | 64.175 | −0.23% | −0.150 | 64.175 | 64.175 | Jual | |
2027-07-19 | 64.050 | −0.27% | −0.175 | 64.050 | 64.050 | Jual | |
2027-08-19 | 63.950 | −0.27% | −0.175 | 63.950 | 63.950 | Jual | |
2027-09-20 | 63.875 | −0.23% | −0.150 | 63.875 | 63.875 | Jual | |
2027-10-19 | 63.800 | −0.27% | −0.175 | 63.800 | 63.800 | Jual | |
2027-11-18 | 63.750 | −0.23% | −0.150 | 63.750 | 63.750 | Jual | |
2027-12-17 | 63.625 | −0.24% | −0.150 | 63.625 | 63.625 | Jual | |
2028-01-19 | 63.525 | −0.20% | −0.125 | 63.525 | 63.525 | Jual | |
2028-02-18 | 63.425 | −0.20% | −0.125 | 63.425 | 63.425 | Jual | |
2028-03-20 | 63.350 | −0.20% | −0.125 | 63.350 | 63.350 | Jual | |
2028-04-19 | 63.300 | −0.20% | −0.125 | 63.300 | 63.300 | Jual | |
2028-05-19 | 63.250 | −0.20% | −0.125 | 63.250 | 63.250 | Jual | |
2028-06-16 | 63.150 | −0.24% | −0.150 | 63.150 | 63.150 | Jual | |
2028-07-19 | 63.100 | −0.20% | −0.125 | 63.100 | 63.100 | Jual | |
2028-08-21 | 63.050 | −0.20% | −0.125 | 63.050 | 63.050 | Jual | |
2028-09-19 | 63.000 | −0.20% | −0.125 | 63.000 | 63.000 | Jual | |
2028-10-19 | 62.925 | −0.20% | −0.125 | 62.925 | 62.925 | Jual | |
2028-11-17 | 62.875 | −0.16% | −0.100 | 62.875 | 62.875 | Jual | |
2028-12-18 | 62.750 | −0.20% | −0.125 | 62.750 | 62.750 | Jual | |
2029-01-19 | 62.675 | −0.20% | −0.125 | 62.675 | 62.675 | Jual | |
2029-02-16 | 62.625 | −0.16% | −0.100 | 62.625 | 62.625 | Jual | |
2029-03-19 | 62.575 | −0.16% | −0.100 | 62.575 | 62.575 | Jual | |
2029-04-19 | 62.525 | −0.16% | −0.100 | 62.525 | 62.525 | Jual | |
2029-05-21 | 62.500 | −0.16% | −0.100 | 62.500 | 62.500 | Jual | |
2029-06-18 | 62.450 | −0.12% | −0.075 | 62.450 | 62.450 | Jual | |
2029-07-19 | 62.400 | −0.12% | −0.075 | 62.400 | 62.400 | Jual | |
2029-08-20 | 62.350 | −0.12% | −0.075 | 62.350 | 62.350 | Jual | |
2029-09-19 | 62.300 | −0.12% | −0.075 | 62.300 | 62.300 | Jual | |
2029-10-19 | 62.275 | −0.08% | −0.050 | 62.275 | 62.275 | Jual | |
2029-11-16 | 62.250 | −0.08% | −0.050 | 62.250 | 62.250 | Jual | |
2029-12-18 | 62.150 | −0.08% | −0.050 | 62.150 | 62.150 | Jual | |
2030-01-18 | 62.100 | −0.04% | −0.025 | 62.100 | 62.100 | Jual | |
2030-02-19 | 62.025 | −0.08% | −0.050 | 62.025 | 62.025 | Jual | |
2030-03-19 | 61.950 | −0.08% | −0.050 | 61.950 | 61.950 | Jual | |
2030-04-18 | 61.950 | −0.04% | −0.025 | 61.950 | 61.950 | Jual | |
2030-05-20 | 61.900 | −0.08% | −0.050 | 61.900 | 61.900 | Jual | |
2030-06-18 | 61.850 | −0.04% | −0.025 | 61.850 | 61.850 | Jual | |
2030-07-19 | 61.800 | −0.04% | −0.025 | 61.800 | 61.800 | Jual | |
2030-08-19 | 61.775 | −0.04% | −0.025 | 61.775 | 61.775 | Jual | |
2030-09-19 | 61.725 | −0.04% | −0.025 | 61.725 | 61.725 | Jual | |
2030-10-21 | 61.700 | 0.00% | 0.000 | 61.700 | 61.700 | Jual | |
2030-11-19 | 61.675 | 0.00% | 0.000 | 61.675 | 61.675 | Jual |