E-mini Crude Oil Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 59.550 | +4.25% | +2.425 | 59.700 | 57.050 | Jual |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 59.025 | +4.01% | +2.275 | 59.150 | 56.775 | Jual |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 58.275 | +3.23% | +1.825 | 58.425 | 57.075 | Jual |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 58.050 | +3.20% | +1.800 | 58.050 | 57.075 | Jual |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 58.025 | +3.34% | +1.875 | 58.025 | 57.350 | Jual |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57.050 | +1.56% | +0.875 | 57.050 | 57.050 | Jual |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 57.875 | +2.84% | +1.600 | 58.000 | 57.250 | Jual |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56.400 | −1.23% | −0.700 | 56.400 | 56.400 | Jual |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.550 | −1.14% | −0.650 | 56.550 | 56.550 | Jual |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 56.700 | −1.13% | −0.650 | 56.700 | 56.700 | Jual |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.850 | −1.13% | −0.650 | 56.850 | 56.850 | Jual |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.050 | −1.04% | −0.600 | 57.050 | 57.050 | Jual |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.225 | −1.04% | −0.600 | 57.225 | 57.225 | Jual |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.350 | −1.04% | −0.600 | 57.350 | 57.350 | Jual |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.450 | −1.03% | −0.600 | 57.450 | 57.450 | Jual |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.600 | −0.99% | −0.575 | 57.600 | 57.600 | Jual |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.725 | −0.99% | −0.575 | 57.725 | 57.725 | Jual |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.875 | −0.98% | −0.575 | 57.875 | 57.875 | Jual |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.025 | −0.98% | −0.575 | 58.025 | 58.025 | Jual |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.125 | −0.98% | −0.575 | 58.125 | 58.125 | Jual |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.250 | −0.94% | −0.550 | 58.250 | 58.250 | Jual |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.350 | −0.93% | −0.550 | 58.350 | 58.350 | Jual |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.500 | −0.85% | −0.500 | 58.500 | 58.500 | Jual |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.650 | −0.85% | −0.500 | 58.650 | 58.650 | Jual |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.800 | −0.84% | −0.500 | 58.800 | 58.800 | Jual |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.900 | −0.80% | −0.475 | 58.900 | 58.900 | Jual |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.000 | −0.76% | −0.450 | 59.000 | 59.000 | Jual |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.100 | −0.76% | −0.450 | 59.100 | 59.100 | Jual |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.225 | −0.71% | −0.425 | 59.225 | 59.225 | Jual |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.375 | −0.67% | −0.400 | 59.375 | 59.375 | Jual |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.500 | −0.63% | −0.375 | 59.500 | 59.500 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.575 | −0.58% | −0.350 | 59.575 | 59.575 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.650 | −0.58% | −0.350 | 59.650 | 59.650 | Jual |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.750 | −0.54% | −0.325 | 59.750 | 59.750 | Jual |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.850 | −0.50% | −0.300 | 59.850 | 59.850 | Jual |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.975 | −0.46% | −0.275 | 59.975 | 59.975 | Jual |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.100 | −0.46% | −0.275 | 60.100 | 60.100 | Jual |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.175 | −0.41% | −0.250 | 60.175 | 60.175 | Jual |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.250 | −0.41% | −0.250 | 60.250 | 60.250 | Jual |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.300 | −0.37% | −0.225 | 60.300 | 60.300 | Jual |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.400 | −0.33% | −0.200 | 60.400 | 60.400 | Jual |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.500 | −0.29% | −0.175 | 60.500 | 60.500 | Jual |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.600 | −0.25% | −0.150 | 60.600 | 60.600 | Jual |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.600 | −0.25% | −0.150 | 60.600 | 60.600 | Jual |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.625 | −0.21% | −0.125 | 60.625 | 60.625 | Jual |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.700 | −0.21% | −0.125 | 60.700 | 60.700 | Jual |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.800 | −0.21% | −0.125 | 60.800 | 60.800 | Jual |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.850 | −0.16% | −0.100 | 60.850 | 60.850 | Jual |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.950 | −0.12% | −0.075 | 60.950 | 60.950 | Jual |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.950 | −0.12% | −0.075 | 60.950 | 60.950 | Jual |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.975 | −0.08% | −0.050 | 60.975 | 60.975 | Jual |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.025 | −0.08% | −0.050 | 61.025 | 61.025 | Jual |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.125 | −0.04% | −0.025 | 61.125 | 61.125 | Jual |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.175 | 0.00% | 0.000 | 61.175 | 61.175 | Jual |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.250 | +0.04% | +0.025 | 61.250 | 61.250 | Jual |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.225 | +0.04% | +0.025 | 61.225 | 61.225 | Jual |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.225 | +0.04% | +0.025 | 61.225 | 61.225 | Jual |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.225 | +0.04% | +0.025 | 61.225 | 61.225 | Jual |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.250 | +0.04% | +0.025 | 61.250 | 61.250 | Jual |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.300 | +0.08% | +0.050 | 61.300 | 61.300 | Jual |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.350 | +0.08% | +0.050 | 61.350 | 61.350 | Jual |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.300 | +0.08% | +0.050 | 61.300 | 61.300 | Jual |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.350 | +0.12% | +0.075 | 61.350 | 61.350 | Jual |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.325 | +0.16% | +0.100 | 61.325 | 61.325 | Jual |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.350 | +0.16% | +0.100 | 61.350 | 61.350 | Jual |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.450 | +0.20% | +0.125 | 61.450 | 61.450 | Jual |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.475 | +0.20% | +0.125 | 61.475 | 61.475 | Jual |