E-mini Crude Oil Futures (Jul 2019)E-mini Crude Oil Futures (Jul 2019)E-mini Crude Oil Futures (Jul 2019)

E-mini Crude Oil Futures (Jul 2019)

Tiada dagangan
Lihat pada Carta Super

E-mini Crude Oil Futures (Jul 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166.900−2.16%−1.47568.62566.650
Beli
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965.625−2.02%−1.35067.30065.425
Neutral
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964.350−1.98%−1.30065.92564.350
Neutral
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064.700−0.19%−0.12565.20064.700
Beli
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963.875−0.31%−0.20063.87563.875
Neutral
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863.700−0.27%−0.17564.07563.700
Beli
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663.450−0.31%−0.20063.45063.450
Beli
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963.300−0.31%−0.20063.40063.300
Beli
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963.200−0.32%−0.20063.20063.200
Beli
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063.000−0.24%−0.15063.10063.000
Beli
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863.100−0.32%−0.20063.10063.100
Beli
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863.050−0.32%−0.20063.05063.050
Beli
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063.000−0.36%−0.22563.00063.000
Beli
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963.000−0.32%−0.20063.00063.000
Beli
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163.000−0.36%−0.22563.00063.000
Beli
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963.000−0.40%−0.25063.00063.000
Beli
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963.025−0.40%−0.25063.02563.025
Beli
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863.000−0.40%−0.25063.00063.000
Beli
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962.950−0.47%−0.30062.95062.950
Beli
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962.950−0.47%−0.30062.95062.950
Beli
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962.975−0.43%−0.27562.97562.975
Beli
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963.025−0.47%−0.30063.02563.025
Beli
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.075−0.43%−0.27563.07563.075
Beli
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163.050−0.47%−0.30063.05063.050
Beli
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963.050−0.47%−0.30063.05063.050
Beli
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963.075−0.47%−0.30063.07563.075
Beli
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063.100−0.47%−0.30063.10063.100
Beli
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963.125−0.51%−0.32563.12563.125
Beli
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863.175−0.51%−0.32563.17563.175
Beli
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763.150−0.51%−0.32563.15063.150
Beli
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963.125−0.51%−0.32563.12563.125
Beli
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863.150−0.51%−0.32563.15063.150
Beli
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063.150−0.55%−0.35063.15063.150
Beli
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963.175−0.59%−0.37563.17563.175
Beli
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963.225−0.55%−0.35063.22563.225
Beli
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663.200−0.55%−0.35063.20063.200
Beli
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963.175−0.55%−0.35063.17563.175
Beli
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163.175−0.55%−0.35063.17563.175
Beli
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963.175−0.55%−0.35063.17563.175
Beli
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963.200−0.59%−0.37563.20063.200
Beli
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763.200−0.63%−0.40063.20063.200
Beli
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863.150−0.63%−0.40063.15063.150
Beli
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963.100−0.67%−0.42563.10063.100
Beli
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663.100−0.71%−0.45063.10063.100
Beli
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.100−0.71%−0.45063.10063.100
Beli
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.100−0.71%−0.45063.10063.100
Beli
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.075−0.75%−0.47563.07563.075
Beli
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.000−0.75%−0.47563.00063.000
Beli
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.000−0.75%−0.47563.00063.000
Beli
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.950−0.75%−0.47562.95062.950
Beli
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.950−0.75%−0.47562.95062.950
Beli
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.975−0.75%−0.47562.97562.975
Beli
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.975−0.75%−0.47562.97562.975
Beli
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.900−0.79%−0.50062.90062.900
Beli
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.850−0.79%−0.50062.85062.850
Beli
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.825−0.75%−0.47562.82562.825
Beli
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.850−0.75%−0.47562.85062.850
Beli
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.850−0.75%−0.47562.85062.850
Beli
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.825−0.75%−0.47562.82562.825
Beli kuat
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.750−0.75%−0.47562.75062.750
Beli kuat
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.725−0.75%−0.47562.72562.725
Beli kuat
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.700−0.79%−0.50062.70062.700
Beli kuat
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.675−0.75%−0.47562.67562.675
Beli kuat
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.650−0.79%−0.50062.65062.650
Beli kuat
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.650−0.79%−0.50062.65062.650
Beli kuat