E-mini Crude Oil Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70.300 | +2.48% | 1.700 | 70.550 | 68.450 | Beli |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.875 | +2.34% | 1.600 | 70.050 | 68.150 | Beli |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.525 | +2.17% | 1.475 | 69.650 | 68.125 | Beli |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.250 | +1.99% | 1.350 | 69.425 | 68.050 | Beli |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.050 | +1.88% | 1.275 | 69.050 | 68.400 | Beli |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.850 | +1.77% | 1.200 | 68.850 | 68.100 | Beli |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.625 | +1.67% | 1.125 | 68.625 | 68.500 | Beli |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.400 | +1.56% | 1.050 | 68.400 | 68.400 | Beli |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.150 | +1.49% | 1.000 | 68.275 | 68.150 | Beli |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.900 | +1.42% | 0.950 | 67.900 | 67.900 | Beli |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.675 | +1.39% | 0.925 | 67.675 | 67.575 | Beli |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.450 | +1.31% | 0.875 | 67.450 | 67.100 | Beli |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.225 | +1.28% | 0.850 | 67.225 | 67.225 | Beli |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.000 | +1.21% | 0.800 | 67.000 | 67.000 | Beli |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.800 | +1.17% | 0.775 | 66.800 | 66.800 | Beli |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.600 | +1.10% | 0.725 | 66.600 | 66.600 | Beli |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.450 | +1.06% | 0.700 | 66.450 | 66.450 | Beli |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.300 | +1.03% | 0.675 | 66.300 | 66.300 | Beli |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.125 | +1.03% | 0.675 | 66.125 | 66.125 | Beli |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.925 | +0.96% | 0.625 | 65.925 | 65.925 | Beli |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.775 | +0.92% | 0.600 | 65.775 | 65.775 | Beli |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.625 | +0.88% | 0.575 | 65.625 | 65.625 | Beli |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.500 | +0.85% | 0.550 | 65.500 | 65.500 | Beli |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.375 | +0.85% | 0.550 | 65.375 | 65.375 | Beli |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.200 | +0.81% | 0.525 | 65.200 | 65.200 | Beli |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.050 | +0.77% | 0.500 | 65.050 | 65.050 | Beli |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.900 | +0.74% | 0.475 | 64.900 | 64.900 | Beli |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.775 | +0.70% | 0.450 | 64.775 | 64.775 | Beli |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.700 | +0.66% | 0.425 | 64.700 | 64.700 | Beli |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.575 | +0.62% | 0.400 | 64.575 | 64.575 | Neutral |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.400 | +0.55% | 0.350 | 64.400 | 64.400 | Neutral |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.275 | +0.51% | 0.325 | 64.275 | 64.275 | Neutral |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.175 | +0.51% | 0.325 | 64.175 | 64.175 | Neutral |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.075 | +0.47% | 0.300 | 64.075 | 64.075 | Neutral |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.000 | +0.43% | 0.275 | 64.000 | 64.000 | Neutral |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.925 | +0.39% | 0.250 | 63.925 | 63.925 | Jual |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.825 | +0.39% | 0.250 | 63.825 | 63.825 | Jual |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.725 | +0.39% | 0.250 | 63.725 | 63.725 | Jual |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.625 | +0.35% | 0.225 | 63.625 | 63.625 | Jual |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.525 | +0.28% | 0.175 | 63.525 | 63.525 | Jual |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.450 | +0.28% | 0.175 | 63.450 | 63.450 | Jual |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.375 | +0.20% | 0.125 | 63.375 | 63.375 | Jual |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.275 | +0.16% | 0.100 | 63.275 | 63.275 | Jual |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.200 | +0.12% | 0.075 | 63.200 | 63.200 | Jual |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.150 | +0.16% | 0.100 | 63.150 | 63.150 | Jual |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.100 | +0.12% | 0.075 | 63.100 | 63.100 | Jual |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.025 | +0.08% | 0.050 | 63.025 | 63.025 | Jual |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.950 | +0.04% | 0.025 | 62.950 | 62.950 | Jual |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.825 | 0.00% | 0.000 | 62.825 | 62.825 | Jual |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.750 | 0.00% | 0.000 | 62.750 | 62.750 | Jual |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.675 | −0.04% | −0.025 | 62.675 | 62.675 | Jual |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.625 | −0.04% | −0.025 | 62.625 | 62.625 | Jual |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.575 | −0.08% | −0.050 | 62.575 | 62.575 | Jual |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.550 | −0.12% | −0.075 | 62.550 | 62.550 | Jual |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.475 | −0.12% | −0.075 | 62.475 | 62.475 | Jual |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.425 | −0.12% | −0.075 | 62.425 | 62.425 | Jual |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.375 | −0.16% | −0.100 | 62.375 | 62.375 | Jual |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.325 | −0.16% | −0.100 | 62.325 | 62.325 | Jual |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.275 | −0.20% | −0.125 | 62.275 | 62.275 | Jual kuat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.250 | −0.20% | −0.125 | 62.250 | 62.250 | Jual kuat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.175 | −0.20% | −0.125 | 62.175 | 62.175 | Jual kuat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.100 | −0.24% | −0.150 | 62.100 | 62.100 | Jual kuat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.050 | −0.24% | −0.150 | 62.050 | 62.050 | Jual kuat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.000 | −0.24% | −0.150 | 62.000 | 62.000 | Jual kuat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.000 | −0.20% | −0.125 | 62.000 | 62.000 | Jual kuat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.975 | −0.20% | −0.125 | 61.975 | 61.975 | Jual kuat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.925 | −0.20% | −0.125 | 61.925 | 61.925 | Jual |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.900 | −0.20% | −0.125 | 61.900 | 61.900 | Jual |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.875 | −0.20% | −0.125 | 61.875 | 61.875 | Jual |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.825 | −0.20% | −0.125 | 61.825 | 61.825 | Jual |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.800 | −0.20% | −0.125 | 61.800 | 61.800 | Jual kuat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.775 | −0.20% | −0.125 | 61.775 | 61.775 | Jual kuat |