E-mini Crude Oil Futures (Feb 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.575 | −0.28% | −0.200 | 73.650 | 70.975 | Beli |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.025 | −0.32% | −0.225 | 72.100 | 69.550 | Beli |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.200 | −0.76% | −0.525 | 70.400 | 68.125 | Beli |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.525 | −0.04% | −0.025 | 68.500 | 67.525 | Beli |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.850 | −0.56% | −0.375 | 66.850 | 65.400 | Beli |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.350 | −0.26% | −0.175 | 67.700 | 64.925 | Beli |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.000 | −0.04% | −0.025 | 66.000 | 66.000 | Beli |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.750 | +0.15% | +0.100 | 65.750 | 65.750 | Beli |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.500 | −0.08% | −0.050 | 66.000 | 65.500 | Beli |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.400 | +0.50% | +0.325 | 65.400 | 65.400 | Beli |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.250 | +0.54% | +0.350 | 65.250 | 65.250 | Beli |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.100 | +0.62% | +0.400 | 65.100 | 65.100 | Beli |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.950 | +0.66% | +0.425 | 64.950 | 64.950 | Beli |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.800 | +0.62% | +0.400 | 64.800 | 64.800 | Beli |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.700 | +0.62% | +0.400 | 64.700 | 64.700 | Beli |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.625 | +0.58% | +0.375 | 64.625 | 64.625 | Beli |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.575 | +0.58% | +0.375 | 64.575 | 64.575 | Beli |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.525 | +0.58% | +0.375 | 64.525 | 64.525 | Beli |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.400 | +0.55% | +0.350 | 64.400 | 64.400 | Beli |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.275 | +0.51% | +0.325 | 64.275 | 64.275 | Beli |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.200 | +0.51% | +0.325 | 64.200 | 64.200 | Beli |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.125 | +0.47% | +0.300 | 64.125 | 64.125 | Beli |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.100 | +0.43% | +0.275 | 64.100 | 64.100 | Beli |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.100 | +0.43% | +0.275 | 64.100 | 64.100 | Beli |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.025 | +0.39% | +0.250 | 64.025 | 64.025 | Beli |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.950 | +0.31% | +0.200 | 63.950 | 63.950 | Beli |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.925 | +0.31% | +0.200 | 63.925 | 63.925 | Beli |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.900 | +0.31% | +0.200 | 63.900 | 63.900 | Beli |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.900 | +0.27% | +0.175 | 63.900 | 63.900 | Beli |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.900 | +0.31% | +0.200 | 63.900 | 63.900 | Beli |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.850 | +0.31% | +0.200 | 63.850 | 63.850 | Beli |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.800 | +0.31% | +0.200 | 63.800 | 63.800 | Beli |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.775 | +0.31% | +0.200 | 63.775 | 63.775 | Beli |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.725 | +0.24% | +0.150 | 63.725 | 63.725 | Beli |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.700 | +0.16% | +0.100 | 63.700 | 63.700 | Beli |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.725 | +0.16% | +0.100 | 63.725 | 63.725 | Beli |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.675 | +0.12% | +0.075 | 63.675 | 63.675 | Beli |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.650 | +0.12% | +0.075 | 63.650 | 63.650 | Beli |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.625 | +0.08% | +0.050 | 63.625 | 63.625 | Beli |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.600 | +0.04% | +0.025 | 63.600 | 63.600 | Beli |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.625 | +0.04% | +0.025 | 63.625 | 63.625 | Beli |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.575 | 0.00% | 0.000 | 63.575 | 63.575 | Beli |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.475 | −0.04% | −0.025 | 63.475 | 63.475 | Beli |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.450 | −0.08% | −0.050 | 63.450 | 63.450 | Beli |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.450 | −0.04% | −0.025 | 63.450 | 63.450 | Beli |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.450 | −0.08% | −0.050 | 63.450 | 63.450 | Beli |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.450 | −0.08% | −0.050 | 63.450 | 63.450 | Beli |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.400 | −0.16% | −0.100 | 63.400 | 63.400 | Beli |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.325 | −0.16% | −0.100 | 63.325 | 63.325 | Beli |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.300 | −0.16% | −0.100 | 63.300 | 63.300 | Beli |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.250 | −0.20% | −0.125 | 63.250 | 63.250 | Beli |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.275 | −0.20% | −0.125 | 63.275 | 63.275 | Beli |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.275 | −0.20% | −0.125 | 63.275 | 63.275 | Beli |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.275 | −0.24% | −0.150 | 63.275 | 63.275 | Beli |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.200 | −0.24% | −0.150 | 63.200 | 63.200 | Beli |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.150 | −0.24% | −0.150 | 63.150 | 63.150 | Beli |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.125 | −0.20% | −0.125 | 63.125 | 63.125 | Beli |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.125 | −0.20% | −0.125 | 63.125 | 63.125 | Beli |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.125 | −0.20% | −0.125 | 63.125 | 63.125 | Beli |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.100 | −0.24% | −0.150 | 63.100 | 63.100 | Beli |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.050 | −0.24% | −0.150 | 63.050 | 63.050 | Beli |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.025 | −0.24% | −0.150 | 63.025 | 63.025 | Beli |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.000 | −0.24% | −0.150 | 63.000 | 63.000 | Beli |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.975 | −0.20% | −0.125 | 62.975 | 62.975 | Beli |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.975 | −0.20% | −0.125 | 62.975 | 62.975 | Beli |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.975 | −0.24% | −0.150 | 62.975 | 62.975 | Beli |