Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Beli Kuat |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.575 | −0.21% | −0.175 | 82.700 | 81.575 | Beli |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.800 | −0.03% | −0.025 | 81.750 | 80.725 | Beli |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 80.375 | +0.50% | 0.400 | 80.750 | 80.325 | Beli Kuat |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.975 | +0.91% | 0.725 | 80.025 | 79.975 | Beli Kuat |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.525 | −0.10% | −0.075 | 79.350 | 78.525 | Beli |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.000 | +0.39% | 0.300 | 78.000 | 78.000 | Beli Kuat |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.450 | +0.36% | 0.275 | 77.450 | 77.450 | Beli Kuat |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.425 | +0.65% | 0.500 | 77.500 | 76.975 | Beli Kuat |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.450 | +0.30% | 0.225 | 76.450 | 76.450 | Beli Kuat |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 76.025 | +0.07% | 0.050 | 76.025 | 76.025 | Beli |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.525 | +0.20% | 0.150 | 75.525 | 75.525 | Beli |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.050 | +0.13% | 0.100 | 75.050 | 75.050 | Beli |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.625 | +0.10% | 0.075 | 74.625 | 74.625 | Beli |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.225 | +0.07% | 0.050 | 74.225 | 74.225 | Beli |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.850 | +0.03% | 0.025 | 73.850 | 73.850 | Beli |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.500 | 0.00% | 0.000 | 73.500 | 73.500 | Beli |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.200 | +0.03% | 0.025 | 73.200 | 73.200 | Beli |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.850 | +0.03% | 0.025 | 72.850 | 72.850 | Beli |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.475 | 0.00% | 0.000 | 72.475 | 72.475 | Beli |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.150 | 0.00% | 0.000 | 72.150 | 72.150 | Beli |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.825 | −0.03% | −0.025 | 71.825 | 71.825 | Beli |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.525 | −0.07% | −0.050 | 71.525 | 71.525 | Beli |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.275 | −0.07% | −0.050 | 71.275 | 71.275 | Beli |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.975 | −0.07% | −0.050 | 70.975 | 70.975 | Beli |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.675 | −0.11% | −0.075 | 70.675 | 70.675 | Beli |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.400 | −0.11% | −0.075 | 70.400 | 70.400 | Beli |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.150 | −0.14% | −0.100 | 70.150 | 70.150 | Beli |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.950 | −0.14% | −0.100 | 69.950 | 69.950 | Beli |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.725 | −0.18% | −0.125 | 69.725 | 69.725 | Beli |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.450 | −0.18% | −0.125 | 69.450 | 69.450 | Beli |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.250 | −0.14% | −0.100 | 69.250 | 69.250 | Beli |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.025 | −0.18% | −0.125 | 69.025 | 69.025 | Beli |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.800 | −0.22% | −0.150 | 68.800 | 68.800 | Beli |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.625 | −0.18% | −0.125 | 68.625 | 68.625 | Beli |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.450 | −0.22% | −0.150 | 68.450 | 68.450 | Beli |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.250 | −0.22% | −0.150 | 68.250 | 68.250 | Beli |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.050 | −0.22% | −0.150 | 68.050 | 68.050 | Beli |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.875 | −0.26% | −0.175 | 67.875 | 67.875 | Beli |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.700 | −0.29% | −0.200 | 67.700 | 67.700 | Beli |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.575 | −0.30% | −0.200 | 67.575 | 67.575 | Beli |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.450 | −0.26% | −0.175 | 67.450 | 67.450 | Beli |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.250 | −0.30% | −0.200 | 67.250 | 67.250 | Beli |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.100 | −0.30% | −0.200 | 67.100 | 67.100 | Beli |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.000 | −0.26% | −0.175 | 67.000 | 67.000 | Beli |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.875 | −0.30% | −0.200 | 66.875 | 66.875 | Beli |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.725 | −0.30% | −0.200 | 66.725 | 66.725 | Beli |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.625 | −0.30% | −0.200 | 66.625 | 66.625 | Beli |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.500 | −0.30% | −0.200 | 66.500 | 66.500 | Beli |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.375 | −0.30% | −0.200 | 66.375 | 66.375 | Beli |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.300 | −0.30% | −0.200 | 66.300 | 66.300 | Beli |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.200 | −0.30% | −0.200 | 66.200 | 66.200 | Beli |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.100 | −0.30% | −0.200 | 66.100 | 66.100 | Beli |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.025 | −0.30% | −0.200 | 66.025 | 66.025 | Beli |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.900 | −0.30% | −0.200 | 65.900 | 65.900 | Beli |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.800 | −0.30% | −0.200 | 65.800 | 65.800 | Beli |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.725 | −0.30% | −0.200 | 65.725 | 65.725 | Beli |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.650 | −0.30% | −0.200 | 65.650 | 65.650 | Beli |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.600 | −0.30% | −0.200 | 65.600 | 65.600 | Beli |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.525 | −0.27% | −0.175 | 65.525 | 65.525 | Beli |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.425 | −0.27% | −0.175 | 65.425 | 65.425 | Beli |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.375 | −0.27% | −0.175 | 65.375 | 65.375 | Beli |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.325 | −0.27% | −0.175 | 65.325 | 65.325 | Beli |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.275 | −0.27% | −0.175 | 65.275 | 65.275 | Beli |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.225 | −0.27% | −0.175 | 65.225 | 65.225 | Beli |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.200 | −0.23% | −0.150 | 65.200 | 65.200 | Beli |