Anhydrous Milk Fat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-21 | 7,100 | +3.20% | +220 | 7,100 | 7,100 | Beli kuat | |
2025-06-18 | 7,050 | +1.00% | +70 | 7,050 | 7,050 | Beli kuat | |
2025-07-16 | 6,900 | +0.73% | +50 | 6,900 | 6,900 | Beli kuat | |
2025-08-20 | 7,030 | 0.00% | 0 | 7,030 | 7,030 | Beli | |
2025-09-17 | 6,955 | +1.53% | +105 | 6,955 | 6,955 | Beli kuat | |
2025-10-22 | 6,900 | +0.07% | +5 | 6,900 | 6,900 | Beli | |
2025-11-19 | 6,710 | 0.00% | 0 | 6,710 | 6,710 | Beli | |
2025-12-17 | 6,610 | 0.00% | 0 | 6,610 | 6,610 | Neutral | |
2026-01-21 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli | |
2026-02-18 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-03-18 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-04-22 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-05-20 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-06-17 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli | |
2026-07-22 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-08-19 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-09-16 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat | |
2026-10-21 | 6,550 | +0.77% | +50 | 6,550 | 6,550 | Beli kuat |