Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5,850	0.00%	0	5,850	5,850	Jual
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5,545	0.00%	0	5,545	5,545	Jual
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5,470	0.00%	0	5,470	5,470	Jual
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5,370	0.00%	0	5,370	5,370	Jual
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5,350	0.00%	0	5,350	5,345	Jual
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5,285	−1.31%	−70	5,285	5,285	Jual
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5,330	0.00%	0	5,330	5,330	Jual
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5,250	0.00%	0	5,250	5,250	Jual
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5,270	−0.09%	−5	5,270	5,270	Jual
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5,290	−0.09%	−5	5,290	5,290	Jual
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,200	0.00%	0	5,200	5,200	Jual
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,205	0.00%	0	5,205	5,205	Jual
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,225	0.00%	0	5,225	5,225	Jual
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,245	0.00%	0	5,245	5,245	Jual
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5,025	0.00%	0	5,025	5,025	Jual
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5,040	0.00%	0	5,040	5,040	Jual
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5,005	−0.50%	−25	5,005	5,005	Jual
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	4,995	0.00%	0	4,995	4,995	Jual
AMFM2027 Anhydrous Milk Fat Futures (Jun 2027)	2027-06-16	4,960	—	—	4,960	4,960	Neutral

Anhydrous Milk Fat Futures

Senarai kontrak individu