Anhydrous Milk Fat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 7,000 | +0.29% | +20 | 7,000 | 7,000 | Beli | |
2025-09-17 | 7,020 | +0.50% | +35 | 7,020 | 7,020 | Beli kuat | |
2025-10-22 | 7,020 | 0.00% | 0 | 7,020 | 7,020 | Beli | |
2025-11-19 | 7,000 | 0.00% | 0 | 7,000 | 7,000 | Beli | |
2025-12-17 | 6,945 | 0.00% | 0 | 6,945 | 6,945 | Beli | |
2026-01-21 | 7,000 | +0.65% | +45 | 7,000 | 7,000 | Beli kuat | |
2026-02-18 | 6,895 | +0.44% | +30 | 6,895 | 6,895 | Beli kuat | |
2026-03-18 | 6,885 | 0.00% | 0 | 6,885 | 6,885 | Beli | |
2026-04-22 | 6,835 | 0.00% | 0 | 6,835 | 6,835 | Beli | |
2026-05-20 | 6,850 | 0.00% | 0 | 6,850 | 6,850 | Beli | |
2026-06-17 | 6,785 | 0.00% | 0 | 6,785 | 6,785 | Beli | |
2026-07-22 | 6,685 | 0.00% | 0 | 6,685 | 6,685 | Beli | |
2026-08-19 | 6,690 | 0.00% | 0 | 6,690 | 6,690 | Beli | |
2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Beli | |
2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral | |
2026-12-16 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral | |
2027-01-20 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral |