Anhydrous Milk Fat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 7,325 | 0.00% | 0 | 7,325 | 7,325 | Beli | |
2025-07-16 | 7,025 | 0.00% | 0 | 7,025 | 7,025 | Beli | |
2025-08-20 | 7,025 | 0.00% | 0 | 7,025 | 7,025 | Beli | |
2025-09-17 | 7,050 | 0.00% | 0 | 7,050 | 7,050 | Beli | |
2025-10-22 | 6,760 | −0.07% | −5 | 6,760 | 6,760 | Jual | |
2025-11-19 | 6,745 | +0.30% | +20 | 6,745 | 6,745 | Neutral | |
2025-12-17 | 6,760 | +1.12% | +75 | 6,760 | 6,760 | Beli kuat | |
2026-01-21 | 6,625 | +0.38% | +25 | 6,625 | 6,625 | Beli kuat | |
2026-02-18 | 6,625 | +0.38% | +25 | 6,625 | 6,625 | Beli kuat | |
2026-03-18 | 6,625 | +0.38% | +25 | 6,625 | 6,625 | Beli kuat | |
2026-04-22 | 6,625 | +0.76% | +50 | 6,625 | 6,625 | Beli kuat | |
2026-05-20 | 6,625 | +0.76% | +50 | 6,625 | 6,625 | Beli kuat | |
2026-06-17 | 6,625 | +0.38% | +25 | 6,625 | 6,625 | Beli kuat | |
2026-07-22 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2026-08-19 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Beli | |
2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Beli | |
2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral |