Butter Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7,395 | +0.34% | +25 | 7,395 | 7,395 | Beli |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,940 | −0.50% | −35 | 6,940 | 6,940 | Jual |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,685 | +0.38% | +25 | 6,685 | 6,685 | Beli |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,525 | 0.00% | 0 | 6,550 | 6,525 | Jual |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,545 | 0.00% | 0 | 6,545 | 6,545 | Beli |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,615 | +0.38% | +25 | 6,615 | 6,615 | Beli kuat |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,900 | +0.73% | +50 | 6,900 | 6,885 | Beli kuat |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,900 | +0.73% | +50 | 6,900 | 6,895 | Beli kuat |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,900 | +0.73% | +50 | 6,900 | 6,900 | Beli kuat |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,885 | +0.81% | +55 | 6,885 | 6,885 | Beli kuat |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,895 | +0.88% | +60 | 6,895 | 6,895 | Beli kuat |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,840 | 0.00% | 0 | 6,840 | 6,840 | Beli kuat |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | Beli |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6,525 | 0.00% | 0 | 6,525 | 6,525 | — |