Butter FuturesButter FuturesButter Futures

Butter Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTRZ2025Butter Futures (Dec 2025)
2025-12-174,9900.00%04,9904,990
Jual
BTRF2026Butter Futures (Jan 2026)
2026-01-214,8700.00%04,8704,870
Jual
BTRG2026Butter Futures (Feb 2026)
2026-02-184,8750.00%04,8754,875
Jual
BTRH2026Butter Futures (Mar 2026)
2026-03-184,9000.00%04,9004,900
Jual
BTRJ2026Butter Futures (Apr 2026)
2026-04-224,985+0.50%+254,9854,985
Jual
BTRK2026Butter Futures (May 2026)
2026-05-204,965−0.20%−104,9654,965
Jual
BTRM2026Butter Futures (Jun 2026)
2026-06-174,885−0.10%−54,8854,885
Jual
BTRN2026Butter Futures (Jul 2026)
2026-07-224,790−0.62%−304,7904,790
Jual kuat
BTRQ2026Butter Futures (Aug 2026)
2026-08-194,780−0.62%−304,7804,780
Jual
BTRU2026Butter Futures (Sep 2026)
2026-09-164,890−0.61%−304,8904,890
Jual kuat
BTRV2026Butter Futures (Oct 2026)
2026-10-214,890−0.61%−304,8904,890
Jual
BTRX2026Butter Futures (Nov 2026)
2026-11-184,915−0.10%−54,9154,915
Jual
BTRZ2026Butter Futures (Dec 2026)
2026-12-164,910−0.10%−54,9104,910
Jual
BTRF2027Butter Futures (Jan 2027)
2027-01-204,860−0.10%−54,8604,860
Jual
BTRG2027Butter Futures (Feb 2027)
2027-02-174,860−0.10%−54,8604,860
Jual
BTRH2027Butter Futures (Mar 2027)
2027-03-174,860−0.10%−54,8604,860
Jual
BTRJ2027Butter Futures (Apr 2027)
2027-04-214,925−0.10%−54,9254,925
Jual
BTRK2027Butter Futures (May 2027)
2027-05-194,910−0.10%−54,9104,910
Jual