Butter Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 4,990 | 0.00% | 0 | 4,990 | 4,990 | Jual |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 4,870 | 0.00% | 0 | 4,870 | 4,870 | Jual |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 4,875 | 0.00% | 0 | 4,875 | 4,875 | Jual |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 4,900 | 0.00% | 0 | 4,900 | 4,900 | Jual |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 4,985 | 0.00% | 0 | 4,985 | 4,985 | Jual |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 4,965 | 0.00% | 0 | 4,965 | 4,965 | Jual |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 4,835 | −1.02% | −50 | 4,835 | 4,835 | Jual |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 4,770 | −0.42% | −20 | 4,770 | 4,770 | Jual |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 4,760 | −0.42% | −20 | 4,760 | 4,760 | Jual kuat |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 4,870 | −0.41% | −20 | 4,870 | 4,870 | Jual kuat |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 4,870 | −0.41% | −20 | 4,870 | 4,870 | Jual |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 4,895 | −0.41% | −20 | 4,895 | 4,895 | Jual |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 4,890 | −0.41% | −20 | 4,890 | 4,890 | Jual |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 4,855 | −0.10% | −5 | 4,855 | 4,855 | Jual |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 4,855 | −0.10% | −5 | 4,855 | 4,855 | Jual |
| BTRH2027Butter Futures (Mar 2027) | 2027-03-17 | 4,855 | −0.10% | −5 | 4,855 | 4,855 | Jual |
| BTRJ2027Butter Futures (Apr 2027) | 2027-04-21 | 4,920 | −0.10% | −5 | 4,920 | 4,920 | Jual |
| BTRK2027Butter Futures (May 2027) | 2027-05-19 | 5,100 | +3.87% | +190 | 5,100 | 5,100 | Beli |
| BTRM2027Butter Futures (Jun 2027) | 2027-06-16 | 5,085 | — | — | 5,085 | 5,085 | Neutral |