Butter FuturesButter FuturesButter Futures

Butter Futures

Tiada dagangan
Lihat pada Carta Super

Butter Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTRQ2025Butter Futures (Aug 2025)
2025-08-207,295+0.27%+207,2957,295
Beli kuat
BTRU2025Butter Futures (Sep 2025)
2025-09-176,965+0.94%+656,9656,945
Beli kuat
BTRV2025Butter Futures (Oct 2025)
2025-10-226,900+1.77%+1206,9006,815
Beli kuat
BTRX2025Butter Futures (Nov 2025)
2025-11-196,845+1.26%+856,8456,785
Beli kuat
BTRZ2025Butter Futures (Dec 2025)
2025-12-176,855+1.41%+956,8556,805
Beli kuat
BTRF2026Butter Futures (Jan 2026)
2026-01-217,035+0.64%+457,0357,035
Beli kuat
BTRG2026Butter Futures (Feb 2026)
2026-02-187,000+0.72%+507,0007,000
Beli kuat
BTRH2026Butter Futures (Mar 2026)
2026-03-187,010+0.79%+557,0107,010
Beli kuat
BTRJ2026Butter Futures (Apr 2026)
2026-04-226,980+1.01%+706,9806,980
Beli kuat
BTRK2026Butter Futures (May 2026)
2026-05-206,990+1.38%+956,9906,990
Beli kuat
BTRM2026Butter Futures (Jun 2026)
2026-06-176,910+1.02%+706,9106,910
Beli kuat
BTRN2026Butter Futures (Jul 2026)
2026-07-226,6050.00%06,6056,605
Beli
BTRQ2026Butter Futures (Aug 2026)
2026-08-196,5350.00%06,5356,535
Beli
BTRU2026Butter Futures (Sep 2026)
2026-09-166,5250.00%06,5256,525
Beli
BTRV2026Butter Futures (Oct 2026)
2026-10-216,5250.00%06,5256,525
Beli
BTRX2026Butter Futures (Nov 2026)
2026-11-186,5250.00%06,5256,525
Beli
BTRZ2026Butter Futures (Dec 2026)
2026-12-166,5250.00%06,5256,525
Beli
BTRF2027Butter Futures (Jan 2027)
2027-01-206,5250.00%06,5256,525
Neutral