Butter Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 7,505 | 0.00% | 0 | 7,505 | 7,505 | Beli |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7,280 | −0.27% | −20 | 7,280 | 7,280 | Neutral |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,110 | −0.28% | −20 | 7,110 | 7,110 | Neutral |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,730 | −0.30% | −20 | 6,730 | 6,730 | Jual |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,480 | −0.08% | −5 | 6,480 | 6,480 | Jual |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,400 | 0.00% | 0 | 6,450 | 6,400 | Jual |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,330 | −0.31% | −20 | 6,330 | 6,330 | Jual |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,330 | 0.00% | 0 | 6,330 | 6,330 | Jual |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,300 | 0.00% | 0 | 6,300 | 6,300 | Jual |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,300 | −3.08% | −200 | 6,300 | 6,300 | Jual |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,300 | −3.08% | −200 | 6,300 | 6,300 | Jual |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,300 | −3.08% | −200 | 6,300 | 6,300 | Jual |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,300 | −3.82% | −250 | 6,300 | 6,300 | Jual |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,300 | −3.52% | −230 | 6,300 | 6,300 | Jual kuat |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,300 | −3.08% | −200 | 6,300 | 6,300 | Jual kuat |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,450 | −0.77% | −50 | 6,450 | 6,450 | Jual |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,450 | −0.77% | −50 | 6,450 | 6,450 | Jual |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,450 | −0.77% | −50 | 6,450 | 6,450 | Jual kuat |