Butter Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7,480 | 0.00% | 0 | 7,480 | 7,480 | Beli |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,380 | 0.00% | 0 | 7,380 | 7,380 | Beli |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7,100 | +0.28% | 20 | 7,100 | 7,100 | Beli kuat |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,705 | +0.90% | 60 | 6,710 | 6,705 | Beli kuat |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,590 | +1.31% | 85 | 6,590 | 6,550 | Beli kuat |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,475 | +0.94% | 60 | 6,480 | 6,475 | Beli |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,475 | +0.94% | 60 | 6,480 | 6,475 | Beli |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,450 | +0.78% | 50 | 6,450 | 6,450 | Beli |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,550 | +0.77% | 50 | 6,550 | 6,550 | Beli |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,550 | +0.77% | 50 | 6,550 | 6,550 | Beli |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,550 | +0.77% | 50 | 6,550 | 6,550 | Beli |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,450 | +0.78% | 50 | 6,450 | 6,450 | Beli |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,450 | +0.78% | 50 | 6,450 | 6,450 | Beli |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,350 | 0.00% | 0 | 6,350 | 6,350 | Jual |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | Jual |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | Jual |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | Jual |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | — |