Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,770	+0.73%	+20	2,770	2,760	Jual
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,775	+0.91%	+25	2,775	2,760	Jual
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,785	+0.91%	+25	2,785	2,775	Jual
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,810	+0.90%	+25	2,810	2,810	Jual
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,825	0.00%	0	2,825	2,825	Jual
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,860	+0.88%	+25	2,860	2,860	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,945	+0.34%	+10	2,945	2,945	Beli
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,940	0.00%	0	2,940	2,940	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,940	0.00%	0	2,940	2,940	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,980	0.00%	0	2,980	2,980	Jual
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,990	0.00%	0	2,990	2,990	Jual
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,995	0.00%	0	2,995	2,995	Neutral
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3,030	0.00%	0	3,030	3,030	Neutral
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Jual
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	—