Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,935 | −1.01% | −30 | 2,940 | 2,935 | Jual |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,905 | −0.85% | −25 | 2,905 | 2,905 | Jual |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,860 | −0.87% | −25 | 2,860 | 2,860 | Jual |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,840 | −1.05% | −30 | 2,840 | 2,840 | Jual |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,845 | −1.56% | −45 | 2,845 | 2,845 | Jual |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,875 | −1.71% | −50 | 2,875 | 2,875 | Jual |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,885 | −0.86% | −25 | 2,885 | 2,885 | Jual |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,960 | 0.00% | 0 | 2,980 | 2,960 | Beli |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,960 | −0.67% | −20 | 2,960 | 2,960 | Neutral |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,965 | −0.67% | −20 | 2,965 | 2,965 | Neutral |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,990 | −0.17% | −5 | 2,990 | 2,990 | Beli |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | Beli |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,990 | +0.34% | +10 | 2,990 | 2,990 | Beli |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,045 | 0.00% | 0 | 3,045 | 3,045 | Beli |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | Beli |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | Beli |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | Beli |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | — |