Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,730	−0.36%	−10	2,730	2,730	Jual kuat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,715	+0.56%	+15	2,715	2,705	Jual
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,730	+0.18%	+5	2,755	2,730	Jual
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,760	0.00%	0	2,760	2,760	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,810	+0.36%	+10	2,810	2,810	Jual
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,830	+0.35%	+10	2,830	2,830	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,890	+0.35%	+10	2,890	2,890	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,915	0.00%	0	2,915	2,915	Jual
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,920	0.00%	0	2,920	2,920	Jual
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,910	0.00%	0	2,910	2,910	Jual
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,915	−0.17%	−5	2,920	2,915	Jual
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Jual
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,890	0.00%	0	2,890	2,890	Neutral