Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Tiada dagangan
Lihat pada Carta Super

Skim Milk Powder Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,8550.00%02,8552,855
Beli
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,860+0.35%+102,8602,855
Beli
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,8800.00%02,8802,875
Beli
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,885−0.35%−102,8852,885
Beli
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,890−0.34%−102,8902,890
Beli
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,9550.00%02,9552,955
Beli
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,9550.00%02,9552,955
Jual
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,970+0.51%+152,9702,970
Jual
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223,000−0.50%−153,0003,000
Neutral
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203,005−1.80%−553,0053,005
Jual
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173,005−1.80%−553,0053,005
Jual
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223,0950.00%03,0953,095
Beli
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,8900.00%02,8902,890
Jual
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,8900.00%02,8902,890
Jual
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,8900.00%02,8902,890
Jual
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,8900.00%02,8902,890
Jual
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,8900.00%02,8902,890
Neutral
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,8900.00%02,8902,890
Neutral