Skim Milk Powder Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 2,855 | 0.00% | 0 | 2,855 | 2,855 | Beli | |
2025-09-17 | 2,860 | +0.35% | +10 | 2,860 | 2,855 | Beli | |
2025-10-22 | 2,880 | 0.00% | 0 | 2,880 | 2,875 | Beli | |
2025-11-19 | 2,885 | −0.35% | −10 | 2,885 | 2,885 | Beli | |
2025-12-17 | 2,890 | −0.34% | −10 | 2,890 | 2,890 | Beli | |
2026-01-21 | 2,955 | 0.00% | 0 | 2,955 | 2,955 | Beli | |
2026-02-18 | 2,955 | 0.00% | 0 | 2,955 | 2,955 | Jual | |
2026-03-18 | 2,970 | +0.51% | +15 | 2,970 | 2,970 | Jual | |
2026-04-22 | 3,000 | −0.50% | −15 | 3,000 | 3,000 | Neutral | |
2026-05-20 | 3,005 | −1.80% | −55 | 3,005 | 3,005 | Jual | |
2026-06-17 | 3,005 | −1.80% | −55 | 3,005 | 3,005 | Jual | |
2026-07-22 | 3,095 | 0.00% | 0 | 3,095 | 3,095 | Beli | |
2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual | |
2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual | |
2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual | |
2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Jual | |
2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral | |
2027-01-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | Neutral |