Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 2600 | −1.89% | −50 | 2605 | 2585 | Jual Kuat | |
2024-08-21 | 2605 | −0.76% | −20 | 2605 | 2600 | Jual Kuat | |
2024-09-18 | 2660 | +1.53% | 40 | 2660 | 2660 | Jual | |
2024-10-16 | 2690 | +1.51% | 40 | 2690 | 2690 | Jual | |
2024-11-20 | 2715 | +1.50% | 40 | 2715 | 2715 | Jual | |
2024-12-18 | 2720 | +0.18% | 5 | 2720 | 2720 | Jual | |
2025-01-22 | 2800 | 0.00% | 0 | 2800 | 2800 | Jual | |
2025-02-19 | 2895 | −0.17% | −5 | 2895 | 2895 | Jual Kuat | |
2025-03-19 | 2930 | 0.00% | 0 | 2930 | 2930 | Neutral | |
2025-04-16 | 3000 | 0.00% | 0 | 3000 | 3000 | Beli | |
2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | Beli | |
2025-06-18 | 3040 | 0.00% | 0 | 3040 | 3040 | Beli | |
2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Jual | |
2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Jual | |
2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Jual | |
2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Jual | |
2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | Neutral | |
2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | — |