Skim Milk Powder Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,785	0.00%	0	2,785	2,785	Jual
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,785	0.00%	0	2,785	2,785	Jual
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,780	−0.18%	−5	2,780	2,780	Jual
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,780	−0.54%	−15	2,780	2,780	Jual
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,800	−0.71%	−20	2,800	2,800	Jual
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,880	0.00%	0	2,880	2,880	Jual
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,900	0.00%	0	2,900	2,900	Jual
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,920	0.00%	0	2,920	2,920	Jual
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,950	0.00%	0	2,950	2,950	Jual
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,950	0.00%	0	2,950	2,950	Jual kuat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,975	0.00%	0	2,975	2,975	Jual
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,965	0.00%	0	2,965	2,965	Jual
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Jual
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Jual
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Jual
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Jual
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral